WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOST-TEDDY BEAR ㉾ pair

Presyo USD
$88,239.84
Presyo
7.17T TEDDY BEAR ㉾
TVL
$90,815.14
MKT CAP
$353.7K
5m
0%
1h
2.31%
4h
8.80%
24h
8.02%
Ibahagi
TXNS
30
Mga Bumili
5
Mga Nagbenta
25
Dami
1K
Telegram price alerts
Pares:
0x224b3aA8e0ef8480b4b8C0A37cD2584761cCCBC8
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pinagsama HOST:
0.5135
Pinagsama TEDDY BEAR ㉾:
$3.69T

HOST/TEDDY BEAR ㉾ price stats sa PulseChain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng HOST token sa DEX PulseX V2 ay $88,239.84. Ang presyo ng HOST ay pataas 8.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,232.43. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $353,673.13. Ang kontrata ng liquidity pool ay 0x224b3aA8e0ef8480b4b8C0A37cD2584761cCCBC8 na may kabuuang halaga na naka-lock (TVL) na $90,815.15. Ang HOST/TEDDY BEAR ㉾ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOST/TEDDY BEAR ㉾ na may kontrata na address 0x224b3aA8e0ef8480b4b8C0A37cD2584761cCCBC8 ay $90,815.15.

Ang kabuuang transaksyon ng HOST/TEDDY BEAR ㉾ ay 30 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 25 ang mga sales transactions.

Ang HOST/TEDDY BEAR ㉾ pool ay may trading volume na $1,232.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOST sa TEDDY BEAR ㉾ ay 7.17T, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 HOST sa USD ay $88,239.84 ngayon.

HOST-TEDDY BEAR ㉾ price chart

PetsaOras
Presyo $
Presyo TEDDY BEAR ㉾
GumawaTXN
07/18/20252:07:15 AMsell$44.58$88,239.843.62B7.17T0.0005052
0x53A...265b
0x48...39fd
07/18/20251:42:25 AMbuy$44.74$87,554.83.69B7.21T0.000511
0x2fC...5107
0xd6...a7da
07/18/20251:21:35 AMsell$30.88$85,897.992.58B7.17T0.0003596
0x420...4F5e
0x9a...4cfe
07/18/20251:20:45 AMsell$23.36$86,245.681.94B7.18T0.0002709
0xa0d...74f1
0x61...185d
07/18/20251:20:15 AMsell$23.38$86,013.711.95B7.19T0.0002718
0x44e...8C54
0xc4...053e
07/17/202510:51:15 PMsell$41.16$82,502.373.59B7.2T0.0004989
0xef1...3775
0x82...5e1c
07/17/202510:36:15 PMbuy$33.25$82,353.812.92B7.24T0.0004038
0xb92...1F90
0x47...14da
07/17/202510:32:15 PMbuy$38.52$82,016.193.4B7.23T0.0004697
0xe24...2061
0xce...b063
07/17/202510:29:55 PMbuy$30.25$81,005.792.7B7.22T0.0003735
0x921...3B5A
0x4c...86f7
07/17/202510:11:05 PMsell$58.92$80,450.245.26B7.18T0.0007324
0x086...A1C0
0xba...23fc
07/17/202510:10:05 PMsell$37.35$81,102.013.31B7.2T0.0004605
0x420...afE0
0xf2...e516
07/17/202510:01:15 PMsell$26.78$80,195.442.41B7.21T0.0003339
0xB41...d105
0xa6...cd5d
07/17/202510:00:25 PMsell$1.08$80,602.8897.44M7.21T0.00001351
0x420...4EFE
0xd7...b0ab
07/17/20259:59:45 PMsell$22.06$80,606.591.98B7.22T0.0002737
0x8FD...8A81
0xe9...5c01
07/17/20259:59:35 PMsell$70.5$80,787.416.31B7.23T0.0008727
0xa61...a284
0x8a...636a
07/17/20259:58:25 PMsell$81.85$80,996.487.34B7.26T0.00101
0x1F2...B974
0xa7...323c
07/17/20259:38:45 PMsell$60.7$80,818.285.47B7.28T0.000751
0x8D9...4bF1
0x50...3139
07/17/20259:25:55 PMsell$66.63$80,477.426.05B7.31T0.0008279
0x9cD...a7fa
0x67...bc72
07/17/20259:09:55 PMsell$49.41$80,318.594.51B7.33T0.0006152
0xA65...BDAF
0xdb...74f7
07/17/20259:07:05 PMsell$25.97$80,437.912.37B7.34T0.0003229
0x72c...2578
0xfd...efa4