WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOST-TEDDY BEAR ㉾ pair

Presyo USD
$69,983.15
Presyo
8.5T TEDDY BEAR ㉾
TVL
$33,282.16
MKT CAP
<$1
5m
0%
1h
-0.18%
4h
-0.26%
24h
-3.27%
Ibahagi
TXNS
33
Mga Bumili
16
Mga Nagbenta
17
Dami
648
Telegram price alerts
Pares:
0x224b3aA8e0ef8480b4b8C0A37cD2584761cCCBC8
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pinagsama HOST:
0.4742
Pinagsama TEDDY BEAR ㉾:
$4.04T

HOST/TEDDY BEAR ㉾ price stats sa PulseChain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng HOST token sa DEX PulseX V2 ay $69,983.15. Ang presyo ng HOST ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $648.33. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x224b3aA8e0ef8480b4b8C0A37cD2584761cCCBC8 na may kabuuang halaga na naka-lock (TVL) na $33,282.16. Ang HOST/TEDDY BEAR ㉾ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOST/TEDDY BEAR ㉾ na may kontrata na address 0x224b3aA8e0ef8480b4b8C0A37cD2584761cCCBC8 ay $33,282.16.

Ang kabuuang transaksyon ng HOST/TEDDY BEAR ㉾ ay 33 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 17 ang mga sales transactions.

Ang HOST/TEDDY BEAR ㉾ pool ay may trading volume na $648.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOST sa TEDDY BEAR ㉾ ay 8.5T, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 HOST sa USD ay $69,983.15 ngayon.

HOST-TEDDY BEAR ㉾ price chart

PetsaOras
Presyo $
Presyo TEDDY BEAR ㉾
GumawaTXN
10/05/202511:20:05 AMsell$5.19$69,983.15630.84M8.5T0.00007423
0x096...0603
0xcc...41c0
10/05/202511:13:55 AMsell$5.64$70,106.19684.3M8.5T0.0000805
0x096...0603
0xf6...7665
10/05/20259:15:45 AMsell$8.7$70,325.441.05B8.5T0.0001238
0x096...0603
0x9e...b4d1
10/05/20259:12:05 AMsell$6.22$70,356.9753.23M8.51T0.00008853
0x096...0603
0x99...652a
10/05/20258:13:25 AMsell$6.89$70,605.77831.31M8.51T0.00009767
0x096...0603
0x89...d8fa
10/05/20257:52:55 AMsell$3.78$69,948.11460.26M8.51T0.00005406
0x096...0603
0x11...a1ad
10/05/20257:37:35 AMsell$2.2$70,059.77268.03M8.52T0.00003147
0x096...0603
0x9f...fc3b
10/05/20257:22:35 AMsell$5.81$70,168.2705.53M8.52T0.00008283
0x096...0603
0xcb...d457
10/05/20257:05:05 AMsell$1.44$69,725.79176.62M8.52T0.00002073
0xceC...2222
0x3c...40fc
10/05/20257:01:05 AMsell$7.28$69,508893.48M8.52T0.0001048
0x096...0603
0xd8...cd16
10/05/20256:50:45 AMsell$21.99$69,655.672.69B8.53T0.0003156
0x047...8B47
0xcf...6ed4
10/05/20256:50:05 AMsell$48.07$69,926.435.88B8.55T0.0006874
0xc8c...3584
0xd2...87a7
10/05/20256:48:35 AMsell$11.54$69,783.171.42B8.58T0.0001654
0x9D8...65C7
0xa8...7cbb
10/05/20256:48:35 AMsell$33.72$69,687.464.15B8.57T0.0004839
0xF8A...cF7b
0x6e...a9bf
10/05/20256:35:05 AMbuy$31.14$68,989.433.89B8.62T0.0004514
0x0D8...B34F
0xcf...80b7
10/05/20255:20:45 AMbuy$38.69$69,009.524.83B8.61T0.0005607
0x1ec...208e
0x3b...eeb0
10/05/20253:57:55 AMbuy$71.61$67,613.819.08B8.58T0.001059
0xf3D...9Cf4
0xc0...eaac
10/05/202512:20:55 AMbuy$22.36$67,694.422.82B8.55T0.0003303
0xfef...Aa7d
0x16...0727
10/05/202512:17:35 AMbuy$6.14$67,661.62775.47M8.54T0.00009076
0x096...0603
0x32...3880
10/05/202512:17:05 AMbuy$2.73$67,395.76347.01M8.54T0.00004062
0xFcF...DDDD
0xe8...abd8