WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Honey-TEDDY pair

Presyo USD
$0.0005815
Presyo
0.2359 TEDDY
TVL
$53,057.14
MKT CAP
$577K
5m
0%
1h
0%
4h
0.75%
24h
6.50%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
239
Telegram price alerts
Pares:
0x16c447FeFddA1ED2897785AFf903e20877539Ef1
Honey:
0x019091B11d7FeC549a5DF290257d795d3C96783C
TEDDY:
0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974
Pinagsama Honey:
45.73M
Pinagsama TEDDY:
$10.82M

Honey/TEDDY price stats sa PulseChain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng Honey token sa DEX PulseX V2 ay $0.0005815. Ang presyo ng Honey ay pataas 6.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $238.61. Ang kontrata ng Honey token ay 0x019091B11d7FeC549a5DF290257d795d3C96783C na may market cap na $576,975.38. Ang kontrata ng liquidity pool ay 0x16c447FeFddA1ED2897785AFf903e20877539Ef1 na may kabuuang halaga na naka-lock (TVL) na $53,057.14. Ang Honey/TEDDY trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Honey/TEDDY na may kontrata na address 0x16c447FeFddA1ED2897785AFf903e20877539Ef1 ay $53,057.14.

Ang kabuuang transaksyon ng Honey/TEDDY ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Honey/TEDDY pool ay may trading volume na $238.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Honey sa TEDDY ay 0.2359, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 Honey sa USD ay $0.0005815 ngayon.

Honey-TEDDY price chart

PetsaOras
Presyo $
Presyo TEDDY
GumawaTXN
09/13/20256:48:05 AMsell$2.99$0.00058151,217.030.23595,158.63
0x096...0603
0x1b...4383
09/13/20254:01:35 AMsell$9.1$0.00057693,725.660.23615,784.75
0x096...0603
0x01...aa7b
09/13/20254:01:15 AMsell$9.66$0.00057733,953.060.236116,736.32
0x096...0603
0x05...229b
09/13/20254:01:05 AMsell$2.94$0.00057751,204.790.23625,098.89
0xf02...EEEE
0x9b...467a
09/13/20254:00:55 AMbuy$175.52$0.000577271,809.380.2361304,091.02
0x6a1...84D2
0xc3...7ed4
09/13/20254:00:55 AMsell$0.453$0.0005776185.330.2363784.27
0x37e...F700
0x2f...00d0
09/12/20259:35:55 PMbuy$33.71$0.000558514,140.820.234260,359.99
0x76e...DD82
0x56...5f0c
09/12/20259:09:15 AMsell$4.2$0.0005461,791.650.23267,701.03
0x096...0603
0x75...cffb
09/12/20254:43:55 AMsell$5.6$0.00055522,349.10.232710,093.21
0x096...0603
0x61...a4f9
09/12/20254:25:25 AMsell$7.36$0.00055583,087.170.232813,257.67
0x096...0603
0x2d...9124
09/12/20254:22:15 AMsell$5.41$0.00055362,280.210.23299,787.35
0x096...0603
0x62...98d9
09/12/20254:21:35 AMsell$6.1$0.0005542,569.720.23311,025.01
0x066...d8EF
0xdd...c681
09/12/20254:21:35 AMsell$42.95$0.00055518,073.090.233577,398.77
0x679...1111
0x62...6127
09/12/20254:21:25 AMsell$23.84$0.000556510,031.670.234142,844.7
0x751...A9eB
0x6b...99ff
09/12/20254:21:25 AMbuy$306.7$0.0005536129,031.360.2329554,012.69
0x7eB...bC9e
0xed...8697
09/12/20252:05:25 AMbuy$11.64$0.0005474,895.440.2321,282.8
0x0Db...c1aC
0xa1...8d8d
09/11/20252:31:25 AMbuy$61.18$0.000538626,054.990.2293113,603.12
0x62C...7aC0
0xca...4608
09/11/20251:39:35 AMbuy$25.03$0.000537510,645.660.228546,576.63
0x9Ec...95c1
0xec...3dac
09/11/202512:49:05 AMbuy$6.77$0.00053942,865.140.228212,551.45
0x096...0603
0x65...13d3
09/10/20252:11:25 PMsell$53.41$0.000539322,518.120.227399,036.43
0xAe4...66FF
0xe8...1376