WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Honey-TEDDY pair

Presyo USD
$0.000684
Presyo
0.2535 TEDDY
TVL
$58,366.82
MKT CAP
$680.2K
5m
0%
1h
1.52%
4h
1.52%
24h
1.87%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
666
Telegram price alerts
Pares:
0x16c447FeFddA1ED2897785AFf903e20877539Ef1
Honey:
0x019091B11d7FeC549a5DF290257d795d3C96783C
TEDDY:
0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974
Pinagsama Honey:
42.74M
Pinagsama TEDDY:
$10.86M

Honey/TEDDY price stats sa PulseChain

Noong Agosto 23, 2025, ang kasalukuyang presyo ng Honey token sa DEX PulseX V2 ay $0.000684. Ang presyo ng Honey ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $666.03. Ang kontrata ng Honey token ay 0x019091B11d7FeC549a5DF290257d795d3C96783C na may market cap na $680,163.23. Ang kontrata ng liquidity pool ay 0x16c447FeFddA1ED2897785AFf903e20877539Ef1 na may kabuuang halaga na naka-lock (TVL) na $58,366.83. Ang Honey/TEDDY trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Honey/TEDDY na may kontrata na address 0x16c447FeFddA1ED2897785AFf903e20877539Ef1 ay $58,366.83.

Ang kabuuang transaksyon ng Honey/TEDDY ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Honey/TEDDY pool ay may trading volume na $666.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Honey sa TEDDY ay 0.2535, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 Honey sa USD ay $0.000684 ngayon.

Honey-TEDDY price chart

PetsaOras
Presyo $
Presyo TEDDY
GumawaTXN
08/23/20253:13:25 PMsell$20.79$0.0006847,706.040.253530,395.65
0x767...6cBF
0x26...2b9b
08/23/20253:11:25 PMsell$8.78$0.00068113,271.610.253712,891.5
0x096...0603
0x83...6160
08/23/20253:11:05 PMsell$12.32$0.00068164,592.880.253918,084.71
0x096...0603
0x6f...656e
08/23/20253:10:55 PMsell$3.27$0.00068191,219.210.25414,798.13
0x7fd...c43C
0x30...36eb
08/23/20253:10:45 PMbuy$162.92$0.000682160,706.920.2541238,831.73
0xA3F...46Ae
0x17...fa0c
08/23/20252:15:35 PMsell$3.81$0.00067581,419.370.25135,647.28
0x096...0603
0x5b...83a3
08/23/20252:13:15 PMbuy$214.48$0.000673879,886.390.2509318,314.2
0xad2...4983
0x4d...f874
08/23/202510:51:15 AMsell$20.9$0.00068137,636.180.248830,685.23
0x86A...6e7C
0xc9...9af7
08/23/202510:51:15 AMsell$59.33$0.000679421,670.560.248187,318.85
0x32e...623a
0x5b...5e49
08/22/202511:39:55 PMbuy$71.03$0.000675626,269.50.2498105,132.08
0x4Bf...2865
0x45...f8a8
08/22/202511:06:45 PMbuy$72.95$0.000673226,942.840.2486108,361.67
0x700...172d
0xac...df32
08/22/202510:19:35 PMbuy$6.59$0.000682,406.130.24799,702.74
0x88c...4F40
0xb8...4f0d
08/22/20259:02:15 PMbuy$8.8$0.00067143,247.990.247813,105.73
0x096...0603
0x77...ac55
08/22/20252:56:55 PMbuy$10.55$0.00060584,315.60.247617,425.88
0x096...0603
0xb5...ffba
08/22/20251:25:35 PMbuy$1.65$0.0006039678.270.24752,739.78
0xE35...215E
0xb7...3ba1
08/22/20251:15:25 PMbuy$3.77$0.00060731,538.140.24746,215.03
0x096...0603
0xbc...f6bd
08/22/20251:15:15 PMbuy$38.64$0.00060615,744.820.246963,754.59
0x91b...2a95
0x65...c8db
08/22/20251:15:15 PMbuy$5.52$0.0006072,249.810.24739,095.62
0x53A...75FA
0x64...c5c2
08/22/20251:15:15 PMbuy$2.66$0.00060721,084.40.24744,382.69
0x6D7...5905
0x7f...e332
08/22/20251:15:05 PMsell$384.82$0.0006104156,804.610.2487630,360.16
0x487...c947
0x3a...dffd