WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HMMR-STEEL pair

Presyo USD
$0.004465
Presyo
0.997 STEEL
TVL
$4.28M
MKT CAP
$4.5M
5m
0%
1h
0.24%
4h
-3.05%
24h
-19.94%
Ibahagi
TXNS
45
Mga Bumili
0
Mga Nagbenta
45
Dami
24
Telegram price alerts
Pares:
0x4925467EDb2A706B7BF621776dE9E741795CF341
HMMR:
0xbbBF33e85DD47065C70653c2750FcDbC038b4439
STEEL:
0xF3eBaD112Fe93FB32cF3fF047d8e034D61FA6d26
Pinagsama HMMR:
475.01M
Pinagsama STEEL:
$474.99M

HMMR/STEEL price stats sa PulseChain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng HMMR token sa DEX PulseX V2 ay $0.004465. Ang presyo ng HMMR ay pababa -19.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $24.02. Ang kontrata ng HMMR token ay 0xbbBF33e85DD47065C70653c2750FcDbC038b4439 na may market cap na $4,465,809.22. Ang kontrata ng liquidity pool ay 0x4925467EDb2A706B7BF621776dE9E741795CF341 na may kabuuang halaga na naka-lock (TVL) na $4,280,192.31. Ang HMMR/STEEL trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HMMR/STEEL na may kontrata na address 0x4925467EDb2A706B7BF621776dE9E741795CF341 ay $4,280,192.31.

Ang kabuuang transaksyon ng HMMR/STEEL ay 45 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 45 ang mga sales transactions.

Ang HMMR/STEEL pool ay may trading volume na $24.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HMMR sa STEEL ay 0.997, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 HMMR sa USD ay $0.004465 ngayon.

HMMR-STEEL price chart

PetsaOras
Presyo $
Presyo STEEL
GumawaTXN
02/20/20268:16:35 AMsell$0.4731$0.004465105.630.997105.94
0xb1c...Be78
0x60...d7ca
02/20/20267:41:25 AMsell$0.386$0.00446586.190.99786.44
0x63d...eDCf
0x84...111a
02/20/20267:22:45 AMsell$0.4826$0.004454108.010.997108.33
0xf0c...7412
0x9f...8cbc
02/20/20267:05:15 AMsell$0.337$0.00454773.90.99774.12
0x7b3...f2c3
0x42...144f
02/20/20267:01:15 AMsell$0.5295$0.004446118.720.997119.07
0x7b3...f2c3
0x47...6e72
02/20/20266:21:05 AMsell$0.4711$0.004419106.280.997106.59
0x7b3...f2c3
0xbf...488c
02/20/20266:01:05 AMsell$0.6148$0.004403139.220.997139.63
0x1db...7899
0xdc...cfad
02/20/20265:01:35 AMsell$0.3829$0.00449284.970.99785.22
0x63d...eDCf
0x7f...dc61
02/20/20264:41:35 AMsell$0.3896$0.00450686.210.99786.46
0x63d...eDCf
0xc9...1bac
02/20/20264:22:25 AMsell$0.3852$0.00460683.370.996983.63
0xc7D...9999
0xee...f896
02/20/20264:03:35 AMsell$0.4534$0.00462497.780.99798.06
0xb1c...Be78
0x52...ab2c
02/20/20263:45:35 AMsell$0.3551$0.00462776.510.99776.73
0x01E...24B0
0x70...0b51
02/20/20263:01:25 AMsell$0.3895$0.00462983.890.996984.15
0x06a...cb2A
0xdb...76ee
02/20/20262:41:15 AMsell$0.3899$0.00463983.790.996984.04
0x05a...63E3
0x2f...e519
02/20/20262:21:25 AMsell$0.3548$0.00463876.260.996976.49
0x051...6666
0x03...51e9
02/20/20262:01:15 AMsell$0.6732$0.004666143.840.997144.26
0x6b1...8062
0xd1...18db
02/20/20261:21:35 AMsell$0.4913$0.004645105.430.9969105.75
0xA9C...BBBB
0xa2...ab12
02/20/202612:41:05 AMsell$0.4048$0.00461187.520.99787.78
0x067...b609
0x2c...79bf
02/20/202612:20:55 AMsell$0.6634$0.004638142.620.997143.04
0x3e4...E894
0x68...a2d1
02/20/202612:01:45 AMsell$0.4847$0.004609104.840.9969105.16
0xA2F...aaaa
0x8f...4efd