- WhatToFarm
- PulseChain
- PulseX V2
- HEX-VOUCH LPs
Impormasyon tungkol sa HEX-VOUCH pair
- Pinagsama HEX:
- 2.69M
- Pinagsama VOUCH:
- $369.07M
HEX/VOUCH price stats sa PulseChain
Noong Setyembre 13, 2025, ang kasalukuyang presyo ng HEX token sa DEX PulseX V2 ay $0.01099. Ang presyo ng HEX ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $6,882.62. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $513,890,441.48. Ang kontrata ng liquidity pool ay 0x7dba127E41ED05500d114E81d9713b4c084CE6E5 na may kabuuang halaga na naka-lock (TVL) na $59,948.22. Ang HEX/VOUCH trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/VOUCH ngayon?
Ang kasalukuyang liquidity ng HEX/VOUCH na may kontrata na address 0x7dba127E41ED05500d114E81d9713b4c084CE6E5 ay $59,948.22.
Ilang transaksyon ang mayroon sa HEX/VOUCH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/VOUCH ay 50 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa HEX/VOUCH pool sa nakaraang 24 na oras?
Ang HEX/VOUCH pool ay may trading volume na $6,882.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa VOUCH?
Ang exchange rate ng 1 HEX sa VOUCH ay 137, na naitala noong 9:56 AM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.01099 ngayon.
HEX-VOUCH price chart
| Petsa | Oras | Presyo $ | Presyo VOUCH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:07:15 AM | sell | $22.78 | $0.01099 | 283,970.5 | 137 | 2,072.72 | 0xa0...9443 | |
| 09/13/2025 | 8:05:55 AM | sell | $27.37 | $0.011 | 341,406.6 | 137.23 | 2,487.72 | 0x42...5ca8 | |
| 09/13/2025 | 8:02:15 AM | sell | $22.8 | $0.011 | 284,955.5 | 137.46 | 2,072.86 | 0xed...e202 | |
| 09/13/2025 | 8:00:05 AM | sell | $45.89 | $0.01101 | 574,071 | 137.78 | 4,166.33 | 0xf4...385f | |
| 09/13/2025 | 7:03:35 AM | buy | $45.57 | $0.01107 | 570,392.79 | 138.59 | 4,115.62 | 0x76...93cc | |
| 09/13/2025 | 6:51:25 AM | sell | $219.26 | $0.011 | 2.76M | 138.6 | 19,928.27 | 0x53...7880 | |
| 09/13/2025 | 6:38:05 AM | sell | $28.53 | $0.01097 | 363,559.88 | 139.77 | 2,600.95 | 0xe6...ea4e | |
| 09/13/2025 | 5:22:35 AM | sell | $93.11 | $0.01134 | 1.15M | 140.34 | 8,209.19 | 0xf1...0431 | |
| 09/13/2025 | 4:43:45 AM | sell | $146.51 | $0.01135 | 1.83M | 141.47 | 12,908.42 | 0x8d...67e5 | |
| 09/13/2025 | 4:14:55 AM | sell | $142.55 | $0.01127 | 1.81M | 142.84 | 12,639.17 | 0x58...3fcb | |
| 09/13/2025 | 3:25:15 AM | sell | $49.95 | $0.01125 | 638,376.92 | 143.77 | 4,440.14 | 0xaa...ac12 | |
| 09/13/2025 | 3:00:15 AM | sell | $206.43 | $0.01119 | 2.67M | 145.03 | 18,442.85 | 0x40...7dc1 | |
| 09/13/2025 | 2:40:45 AM | sell | $314.7 | $0.01126 | 4.12M | 147.64 | 27,925.93 | 0x8b...8888 | |
| 09/13/2025 | 2:22:05 AM | sell | $215.13 | $0.01112 | 2.91M | 150.37 | 19,331.55 | 0xfa...c0a9 | |
| 09/13/2025 | 2:15:05 AM | sell | $60.98 | $0.01114 | 831,008.49 | 151.83 | 5,473.23 | 0xe9...d226 | |
| 09/13/2025 | 2:11:15 AM | sell | $79.87 | $0.01114 | 1.09M | 152.58 | 7,167.9 | 0x5f...981b | |
| 09/13/2025 | 12:45:05 AM | buy | $174.92 | $0.01088 | 2.46M | 152.93 | 16,076.91 | 0xba...1623 | |
| 09/12/2025 | 10:12:25 PM | sell | $132.46 | $0.01086 | 1.85M | 151.81 | 12,191.41 | 0xb2...71bf | |
| 09/12/2025 | 9:17:55 PM | sell | $21.43 | $0.01107 | 295,437.27 | 152.65 | 1,935.29 | 0xb8...27e4 | |
| 09/12/2025 | 9:14:05 PM | sell | $127.11 | $0.01105 | 1.76M | 153.46 | 11,496.49 | 0xf2...83ea |