WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-USDC pair

Presyo USD
$0.0009454
Presyo
0.0009454 USDC
TVL
$122,779.52
MKT CAP
$48.5M
5m
0.34%
1h
0.77%
4h
1.01%
24h
6.91%
Ibahagi
TXNS
917
Mga Bumili
416
Mga Nagbenta
501
Dami
52K
Telegram price alerts
Pares:
0xC475332e92561CD58f278E4e2eD76c17D5b50f05
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama HEX:
65.11M
Pinagsama USDC:
$61,389.76

HEX/USDC price stats sa PulseChain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng HEX token sa DEX PulseX V2 ay $0.0009454. Ang presyo ng HEX ay pataas 6.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 917 trades na may dami ng kalakalan na $51,680.88. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $48,524,933.93. Ang kontrata ng liquidity pool ay 0xC475332e92561CD58f278E4e2eD76c17D5b50f05 na may kabuuang halaga na naka-lock (TVL) na $122,779.52. Ang HEX/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/USDC na may kontrata na address 0xC475332e92561CD58f278E4e2eD76c17D5b50f05 ay $122,779.52.

Ang kabuuang transaksyon ng HEX/USDC ay 917 sa nakaraang 24 na oras, kung saan 416 ang mga buy transactions, at 501 ang mga sales transactions.

Ang HEX/USDC pool ay may trading volume na $51,680.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa USDC ay 0.0009454, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.0009454 ngayon.

HEX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/22/20269:30:55 AMbuy$12.61$0.000945412.610.000945413,343.92
0xfC0...5f2d
0x6e...9fe8
06/22/20269:30:45 AMsell$0.2661$0.00093970.26610.0009397283.23
0x3AD...eb4B
0xf3...49ac
06/22/20269:30:05 AMsell$20.95$0.000945920.950.000945922,156.33
0xa40...96E3
0xcf...1cc1
06/22/20269:30:05 AMsell$215.93$0.0009423215.930.0009423229,156.27
0x796...a5Bd
0xcd...cfed
06/22/20269:30:05 AMbuy$6.75$0.00094516.750.00094517,147.92
0x60c...299D
0xe5...eb27
06/22/20269:30:05 AMbuy$17.35$0.000944717.350.000944718,371.94
0x405...5B5e
0xab...5bda
06/22/20269:29:45 AMsell$55.93$0.000950755.930.000950758,833.65
0xeEa...c5E8
0xfb...c16f
06/22/20269:29:45 AMsell$55.79$0.000948955.790.000948958,792.54
0x75E...2453
0xa0...d926
06/22/20269:29:45 AMbuy$487.92$0.0009495487.920.0009495513,844.18
0xa6e...8D13
0x9c...1e12
06/22/20269:29:45 AMsell$60.13$0.000947260.130.000947263,487.4
0x825...3A46
0x4c...c2fc
06/22/20269:29:25 AMbuy$5.08$0.0009425.080.0009425,395.7
0xBa5...69dc
0x33...4e4b
06/22/20269:29:15 AMsell$44.72$0.000937144.720.000937147,719
0x796...a5Bd
0x42...139a
06/22/20269:29:05 AMbuy$33.56$0.000942733.560.000942735,599.28
0xEd8...B4AE
0xf1...b989
06/22/20269:28:55 AMbuy$2.64$0.00094222.640.00094222,803.08
0x47B...ffe9
0x22...6357
06/22/20269:23:05 AMbuy$25.51$0.000941725.510.000941727,096.38
0x51C...c7b9
0x32...b35c
06/22/20269:23:05 AMsell$43.2$0.000936643.20.000936646,125.03
0x796...a5Bd
0xc8...0428
06/22/20269:22:55 AMbuy$7.23$0.00094267.230.00094267,677.36
0xae4...440a
0x6e...ae73
06/22/20269:22:55 AMbuy$38.04$0.000941938.040.000941940,386.62
0xa8a...8c1a
0xaf...356f
06/22/20269:21:15 AMbuy$3.93$0.00094123.930.00094124,181.16
0xA0A...3833
0x13...051b
06/22/20269:20:15 AMbuy$2.51$0.00094112.510.00094112,671.12
0x9cf...0A1d
0x4f...46f2