Impormasyon tungkol sa HEX-USDC pair
- Pinagsama HEX:
- 45.66M
- Pinagsama USDC:
- $66,849.97
HEX/USDC price stats sa PulseChain
Noong Pebrero 19, 2026, ang kasalukuyang presyo ng HEX token sa DEX PulseX V2 ay $0.001457. Ang presyo ng HEX ay pababa -10.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1150 trades na may dami ng kalakalan na $80,882.72. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $75,516,686.05. Ang kontrata ng liquidity pool ay 0xC475332e92561CD58f278E4e2eD76c17D5b50f05 na may kabuuang halaga na naka-lock (TVL) na $133,699.96. Ang HEX/USDC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/USDC ngayon?
Ang kasalukuyang liquidity ng HEX/USDC na may kontrata na address 0xC475332e92561CD58f278E4e2eD76c17D5b50f05 ay $133,699.96.
Ilang transaksyon ang mayroon sa HEX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/USDC ay 1150 sa nakaraang 24 na oras, kung saan 630 ang mga buy transactions, at 520 ang mga sales transactions.
Ano ang trading volume sa HEX/USDC pool sa nakaraang 24 na oras?
Ang HEX/USDC pool ay may trading volume na $80,882.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa USDC?
Ang exchange rate ng 1 HEX sa USDC ay 0.001457, na naitala noong 3:49 PM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001457 ngayon.
HEX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:48:25 PM | sell | $111.32 | $0.001457 | 111.32 | 0.001457 | 76,385.76 | 0x59...6c91 | |
| 02/19/2026 | 3:48:05 PM | sell | $2.27 | $0.001459 | 2.27 | 0.001459 | 1,558.94 | 0x56...c4e0 | |
| 02/19/2026 | 3:47:25 PM | sell | $5.11 | $0.00146 | 5.11 | 0.00146 | 3,501.54 | 0x8b...a208 | |
| 02/19/2026 | 3:46:05 PM | sell | $2.72 | $0.00146 | 2.72 | 0.00146 | 1,869.38 | 0x47...cc87 | |
| 02/19/2026 | 3:45:55 PM | sell | $7.12 | $0.00146 | 7.12 | 0.00146 | 4,878.65 | 0xc9...a2cf | |
| 02/19/2026 | 3:45:45 PM | buy | $50 | $0.001467 | 50 | 0.001467 | 34,060.81 | 0x7f...aaa2 | |
| 02/19/2026 | 3:44:55 PM | buy | $75 | $0.001465 | 75 | 0.001465 | 51,186.79 | 0x5e...fc4b | |
| 02/19/2026 | 3:43:45 PM | sell | $75 | $0.001456 | 75 | 0.001456 | 51,484.63 | 0x5a...fa20 | |
| 02/19/2026 | 3:42:45 PM | sell | $1.02 | $0.001458 | 1.02 | 0.001458 | 705.26 | 0x73...9c9b | |
| 02/19/2026 | 3:42:15 PM | sell | $1.56 | $0.001458 | 1.56 | 0.001458 | 1,072.44 | 0xb1...2eba | |
| 02/19/2026 | 3:42:05 PM | sell | $0.3476 | $0.001458 | 0.3476 | 0.001458 | 238.38 | 0xde...72cc | |
| 02/19/2026 | 3:41:55 PM | sell | $0.5632 | $0.001458 | 0.5632 | 0.001458 | 386.18 | 0x34...eda1 | |
| 02/19/2026 | 3:41:55 PM | sell | $0.9034 | $0.001458 | 0.9034 | 0.001458 | 619.44 | 0x3f...6ce9 | |
| 02/19/2026 | 3:41:45 PM | sell | $3.35 | $0.001458 | 3.35 | 0.001458 | 2,297.93 | 0xa0...b191 | |
| 02/19/2026 | 3:41:35 PM | sell | $14.55 | $0.001459 | 14.55 | 0.001459 | 9,978.97 | 0x1d...de12 | |
| 02/19/2026 | 3:41:25 PM | buy | $125 | $0.001465 | 125 | 0.001465 | 85,279.98 | 0xf3...ac05 | |
| 02/19/2026 | 3:41:25 PM | sell | $14.69 | $0.001459 | 14.69 | 0.001459 | 10,069.12 | 0x56...3b48 | |
| 02/19/2026 | 3:41:05 PM | sell | $28.26 | $0.001455 | 28.26 | 0.001455 | 19,426.95 | 0x90...94c3 | |
| 02/19/2026 | 3:40:35 PM | sell | $0.9951 | $0.001455 | 0.9951 | 0.001455 | 683.55 | 0xfb...0d8b | |
| 02/19/2026 | 3:40:15 PM | sell | $1.96 | $0.001455 | 1.96 | 0.001455 | 1,347.84 | 0x92...7b1c |