WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-USDC pair

Presyo USD
$0.001955
Presyo
0.001955 USDC
TVL
$176,670.84
MKT CAP
$100.7M
5m
0%
1h
-1.15%
4h
-4.46%
24h
-12.05%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
611
Dami
110K
Telegram price alerts
Pares:
0xC475332e92561CD58f278E4e2eD76c17D5b50f05
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama HEX:
45.32M
Pinagsama USDC:
$88,335.42

HEX/USDC price stats sa PulseChain

Noong Enero 30, 2026, ang kasalukuyang presyo ng HEX token sa DEX PulseX V2 ay $0.001955. Ang presyo ng HEX ay pababa -12.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1659 trades na may dami ng kalakalan na $110,423.26. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $100,657,928.74. Ang kontrata ng liquidity pool ay 0xC475332e92561CD58f278E4e2eD76c17D5b50f05 na may kabuuang halaga na naka-lock (TVL) na $176,670.85. Ang HEX/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/USDC na may kontrata na address 0xC475332e92561CD58f278E4e2eD76c17D5b50f05 ay $176,670.85.

Ang kabuuang transaksyon ng HEX/USDC ay 1659 sa nakaraang 24 na oras, kung saan 1048 ang mga buy transactions, at 611 ang mga sales transactions.

Ang HEX/USDC pool ay may trading volume na $110,423.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa USDC ay 0.001955, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001955 ngayon.

HEX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/30/20267:13:55 AMbuy$25.93$0.00195525.930.00195513,264.62
0x0d5...Ed89
0x59...28d4
01/30/20267:13:35 AMbuy$48.1$0.00195348.10.00195324,620.19
0xCaE...2EA7
0xa2...65f3
01/30/20267:04:55 AMsell$2.76$0.0019412.760.0019411,423.75
0x096...0603
0xc8...0666
01/30/20267:04:55 AMsell$10.7$0.00194110.70.0019415,511.79
0xb1c...Be78
0xdc...41ea
01/30/20267:04:25 AMsell$15.28$0.00194215.280.0019427,869.83
0x666...17A8
0xd8...89d1
01/30/20267:04:15 AMbuy$271.49$0.001947271.490.001947139,375.42
0xD8d...EF95
0xb8...5ba6
01/30/20266:58:15 AMbuy$210.36$0.001937210.360.001937108,588.09
0xD8d...EF95
0x85...d5de
01/30/20266:58:05 AMbuy$11.53$0.00193211.530.0019325,968.75
0x532...D960
0xc9...1d6f
01/30/20266:57:45 AMbuy$0.613$0.0019320.6130.001932317.3
0x096...0603
0x6a...da77
01/30/20266:57:35 AMbuy$64.12$0.0019364.120.0019333,208.85
0x74A...54B1
0x04...7d79
01/30/20266:57:35 AMbuy$5.25$0.0019285.250.0019282,722.87
0x12e...8D88
0xb5...e62c
01/30/20266:57:35 AMbuy$5.36$0.0019295.360.0019292,779.57
0xd61...cA24
0xd2...dd3c
01/30/20266:57:35 AMsell$335.05$0.001925335.050.001925174,051.98
0xf64...32CD
0x70...e729
01/30/20266:54:55 AMbuy$24$0.001943240.00194312,354.97
0xa6e...8D13
0xf1...5d01
01/30/20266:46:15 AMbuy$142.1$0.001939142.10.00193973,271.51
0x16f...e180
0x95...4e5b
01/30/20266:46:05 AMbuy$11.28$0.00193611.280.0019365,828.42
0x1ea...7d67
0xab...8170
01/30/20266:45:25 AMbuy$40.02$0.00193440.020.00193420,687.51
0x000...aded
0xbc...4ead
01/30/20266:45:25 AMbuy$1.21$0.0019341.210.001934629.88
0xb1c...Be78
0xb7...4aa5
01/30/20266:45:15 AMbuy$1.28$0.0019331.280.001933664.47
0xb1c...Be78
0x8f...a243
01/30/20266:44:45 AMbuy$0.7692$0.0019330.76920.001933397.78
0xb1c...Be78
0x21...db49