WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-USDC pair

Presyo USD
$0.001349
Presyo
0.001349 USDC
TVL
$138,626.96
MKT CAP
$66.7M
5m
0%
1h
-0.25%
4h
-0.57%
24h
-1.22%
Ibahagi
TXNS
845
Mga Bumili
516
Mga Nagbenta
329
Dami
46K
Telegram price alerts
Pares:
0xC475332e92561CD58f278E4e2eD76c17D5b50f05
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama HEX:
51.2M
Pinagsama USDC:
$69,313.48

HEX/USDC price stats sa PulseChain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng HEX token sa DEX PulseX V2 ay $0.001349. Ang presyo ng HEX ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 845 trades na may dami ng kalakalan na $46,238.84. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $66,704,383.97. Ang kontrata ng liquidity pool ay 0xC475332e92561CD58f278E4e2eD76c17D5b50f05 na may kabuuang halaga na naka-lock (TVL) na $138,626.96. Ang HEX/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/USDC na may kontrata na address 0xC475332e92561CD58f278E4e2eD76c17D5b50f05 ay $138,626.96.

Ang kabuuang transaksyon ng HEX/USDC ay 845 sa nakaraang 24 na oras, kung saan 516 ang mga buy transactions, at 329 ang mga sales transactions.

Ang HEX/USDC pool ay may trading volume na $46,238.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa USDC ay 0.001349, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001349 ngayon.

HEX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/202611:30:05 AMsell$7.79$0.0013497.790.0013495,773.96
0x4Fd...Ba7A
0x64...cced
05/12/202611:29:45 AMsell$7.12$0.001357.120.001355,279.19
0x4Fd...Ba7A
0xaa...afe3
05/12/202611:28:45 AMsell$2.32$0.001352.320.001351,721.9
0x387...398f
0x90...af47
05/12/202611:28:05 AMsell$17.91$0.0013517.910.0013513,265.3
0xCDf...fd79
0x24...5f89
05/12/202611:27:25 AMsell$10.2$0.00135110.20.0013517,553.83
0x387...398f
0x2c...6431
05/12/202611:06:25 AMbuy$154.55$0.001356154.550.001356113,957.11
0xcBa...13E9
0x96...2ea5
05/12/202611:04:15 AMsell$89.51$0.00134789.510.00134766,451.87
0xB48...8D6c
0x07...9e09
05/12/202611:02:45 AMbuy$0.2822$0.0013560.28220.001356208
0x65d...c333
0x96...6065
05/12/202610:55:05 AMbuy$9.77$0.0013569.770.0013567,203.27
0xE0C...eDab
0xda...105d
05/12/202610:48:25 AMbuy$1.39$0.0013561.390.0013561,024.98
0xa6e...8D13
0xe3...3d49
05/12/202610:42:35 AMbuy$9.08$0.0013569.080.0013566,696.52
0x263...b075
0xec...83f2
05/12/202610:31:45 AMbuy$144.46$0.001353144.460.001353106,771.14
0xcC2...6ABa
0x4c...a653
05/12/202610:24:45 AMbuy$46.77$0.00134946.770.00134934,662.03
0xD44...ce5e
0x57...1794
05/12/202610:24:25 AMbuy$2.62$0.0013482.620.0013481,946.63
0xb1c...Be78
0xb1...cbe5
05/12/202610:23:05 AMbuy$2.38$0.0013482.380.0013481,768.34
0xb1c...Be78
0x17...6b88
05/12/202610:20:35 AMbuy$2.27$0.0013482.270.0013481,687.69
0xb1c...Be78
0x02...99bf
05/12/202610:18:35 AMbuy$0.7995$0.0013480.79950.001348593.03
0x9cb...870D
0xcc...3e05
05/12/202610:17:15 AMbuy$2.16$0.0013482.160.0013481,602.5
0xb1c...Be78
0x0f...4a26
05/12/202610:16:45 AMbuy$9.14$0.0013479.140.0013476,784.13
0xb1c...Be78
0x83...0278
05/12/202610:16:35 AMbuy$1.52$0.0013471.520.0013471,128.08
0xb1c...Be78
0x6f...fe9c