WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-USDC pair

Presyo USD
$0.006686
Presyo
0.006686 USDC
TVL
$352,262.86
MKT CAP
$242.5M
5m
-0.46%
1h
-0.72%
4h
-1.92%
24h
2.97%
Ibahagi
TXNS
381
Mga Bumili
153
Mga Nagbenta
228
Dami
89K
Telegram price alerts
Pares:
0xC475332e92561CD58f278E4e2eD76c17D5b50f05
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama HEX:
26.4M
Pinagsama USDC:
$176,131.43

HEX/USDC price stats sa PulseChain

Noong Abril 15, 2025, ang kasalukuyang presyo ng HEX token sa DEX PulseX V2 ay $0.006686. Ang presyo ng HEX ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 381 trades na may dami ng kalakalan na $88,765.17. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $242,487,856.63. Ang kontrata ng liquidity pool ay 0xC475332e92561CD58f278E4e2eD76c17D5b50f05 na may kabuuang halaga na naka-lock (TVL) na $352,262.86. Ang HEX/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/USDC na may kontrata na address 0xC475332e92561CD58f278E4e2eD76c17D5b50f05 ay $352,262.86.

Ang kabuuang transaksyon ng HEX/USDC ay 381 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 228 ang mga sales transactions.

Ang HEX/USDC pool ay may trading volume na $88,765.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa USDC ay 0.006686, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.006686 ngayon.

HEX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/15/20253:51:25 PMbuy$132.4$0.006686132.40.00668619,802.68
0x3f1...B45D
0x02...4ff0
04/15/20253:49:35 PMsell$66.75$0.00664466.750.00664410,045.91
0x38a...915b
0x54...0afb
04/15/20253:48:55 PMsell$493.46$0.006666493.460.00666674,027.14
0xd80...9753
0x87...78f3
04/15/20253:47:15 PMsell$142.37$0.00669142.370.0066921,281.06
0x811...441c
0xdb...eaa8
04/15/20253:46:55 PMsell$248.08$0.006704248.080.00670437,000
0x26a...8e8f
0x56...1848
04/15/20253:45:45 PMsell$76.47$0.00671676.470.00671611,386.32
0x420...CF86
0x64...1a06
04/15/20253:45:35 PMsell$1,348.09$0.0067711,348.090.006771199,083.17
0x5dF...F189
0xb8...02d4
04/15/20253:45:35 PMbuy$1,907.45$0.0067891,907.450.006789280,944.45
0x864...5539
0x21...af23
04/15/20253:20:55 PMbuy$90.59$0.00671490.590.00671413,493.28
0xa27...96ab
0x56...5d9d
04/15/20253:20:55 PMbuy$0.1809$0.0067170.18090.00671726.93
0x3ce...81eD
0xd8...b994
04/15/20253:20:35 PMbuy$149.32$0.006705149.320.00670522,270.62
0x91b...2a95
0x73...adb9
04/15/20253:20:25 PMsell$413.09$0.006675413.090.00667561,880.8
0x6D4...C9dA
0xfd...64cb
04/15/20253:16:55 PMbuy$195.18$0.006722195.180.00672229,032.96
0xa4F...505e
0x60...f94f
04/15/20253:13:35 PMbuy$73.65$0.00671373.650.00671310,971.99
0xa0d...74f1
0x1c...a9df
04/15/20253:13:25 PMbuy$37.54$0.00670937.540.0067095,595.54
0xBAD...28Cc
0x9e...3bee
04/15/20253:13:15 PMsell$578.32$0.00669578.320.0066986,445.2
0x6cA...3396
0xaf...dcb8
04/15/20253:11:45 PMsell$128.67$0.006716128.670.00671619,156.9
0x083...F12F
0x7a...4310
04/15/20253:06:15 PMsell$336.73$0.006734336.730.00673450,000
0x083...F12F
0xd9...1cfa
04/15/20252:41:35 PMsell$116.92$0.006751116.920.00675117,317.87
0x73F...466F
0x07...9f86
04/15/20252:39:45 PMsell$105.17$0.00676105.170.0067615,557.98
0xBBD...4929
0x7c...b0a4