- WhatToFarm
- PulseChain
- PulseX V2
- HEX-USDC LPs
Impormasyon tungkol sa HEX-USDC pair
- Pinagsama HEX:
- 43.81M
- Pinagsama USDC:
- $91,195.15
HEX/USDC price stats sa PulseChain
Noong Enero 29, 2026, ang kasalukuyang presyo ng HEX token sa DEX PulseX V2 ay $0.002086. Ang presyo ng HEX ay pababa -9.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1006 trades na may dami ng kalakalan na $66,373.27. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $107,321,303.06. Ang kontrata ng liquidity pool ay 0xC475332e92561CD58f278E4e2eD76c17D5b50f05 na may kabuuang halaga na naka-lock (TVL) na $182,390.32. Ang HEX/USDC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/USDC ngayon?
Ang kasalukuyang liquidity ng HEX/USDC na may kontrata na address 0xC475332e92561CD58f278E4e2eD76c17D5b50f05 ay $182,390.32.
Ilang transaksyon ang mayroon sa HEX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/USDC ay 1006 sa nakaraang 24 na oras, kung saan 680 ang mga buy transactions, at 326 ang mga sales transactions.
Ano ang trading volume sa HEX/USDC pool sa nakaraang 24 na oras?
Ang HEX/USDC pool ay may trading volume na $66,373.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa USDC?
Ang exchange rate ng 1 HEX sa USDC ay 0.002086, na naitala noong 4:29 PM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.002086 ngayon.
HEX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:28:35 PM | buy | $54.12 | $0.002086 | 54.12 | 0.002086 | 25,943.95 | 0xb4...c019 | |
| 01/29/2026 | 4:28:05 PM | buy | $36.28 | $0.002084 | 36.28 | 0.002084 | 17,407.35 | 0x3e...a51b | |
| 01/29/2026 | 4:27:35 PM | buy | $0.4151 | $0.002083 | 0.4151 | 0.002083 | 199.27 | 0x15...d1e8 | |
| 01/29/2026 | 4:27:35 PM | buy | $41.65 | $0.002082 | 41.65 | 0.002082 | 20,000 | 0xfe...f782 | |
| 01/29/2026 | 4:26:55 PM | buy | $0.1975 | $0.002081 | 0.1975 | 0.002081 | 94.9 | 0xe1...1a45 | |
| 01/29/2026 | 4:26:05 PM | buy | $1.11 | $0.002081 | 1.11 | 0.002081 | 533.89 | 0x05...3973 | |
| 01/29/2026 | 4:24:55 PM | buy | $0.6772 | $0.002081 | 0.6772 | 0.002081 | 325.34 | 0x54...6d37 | |
| 01/29/2026 | 4:24:45 PM | buy | $0.04037 | $0.002081 | 0.04037 | 0.002081 | 19.39 | 0x6b...e901 | |
| 01/29/2026 | 4:24:35 PM | sell | $24.88 | $0.002085 | 24.88 | 0.002085 | 11,927.76 | 0x02...bbd0 | |
| 01/29/2026 | 4:24:35 PM | sell | $350 | $0.002077 | 350 | 0.002077 | 168,477.07 | 0xda...25eb | |
| 01/29/2026 | 4:24:25 PM | sell | $2.63 | $0.002086 | 2.63 | 0.002086 | 1,263.28 | 0x62...5077 | |
| 01/29/2026 | 4:22:25 PM | sell | $2.04 | $0.002086 | 2.04 | 0.002086 | 981.29 | 0x13...7fc4 | |
| 01/29/2026 | 4:22:15 PM | sell | $6.51 | $0.002086 | 6.51 | 0.002086 | 3,123.22 | 0x29...15a4 | |
| 01/29/2026 | 4:22:05 PM | buy | $100 | $0.002096 | 100 | 0.002096 | 47,688.76 | 0x7d...3a2b | |
| 01/29/2026 | 4:22:05 PM | sell | $3.27 | $0.002082 | 3.27 | 0.002082 | 1,573.97 | 0x25...f898 | |
| 01/29/2026 | 4:21:05 PM | sell | $3.01 | $0.002082 | 3.01 | 0.002082 | 1,449.48 | 0xbc...fdad | |
| 01/29/2026 | 4:19:15 PM | buy | $0.4541 | $0.002094 | 0.4541 | 0.002094 | 216.77 | 0x90...1e86 | |
| 01/29/2026 | 4:17:45 PM | sell | $18.44 | $0.002083 | 18.44 | 0.002083 | 8,853.27 | 0x40...9cfd | |
| 01/29/2026 | 4:17:05 PM | sell | $6.66 | $0.002083 | 6.66 | 0.002083 | 3,200.2 | 0xeb...f4df | |
| 01/29/2026 | 4:16:25 PM | sell | $18.25 | $0.002084 | 18.25 | 0.002084 | 8,760.08 | 0xdf...8ee9 |