Impormasyon tungkol sa HEX-UFO pair
- Pinagsama HEX:
- 149.19M
- Pinagsama UFO:
- $14.03B
HEX/UFO price stats sa PulseChain
Noong Mayo 30, 2025, ang kasalukuyang presyo ng HEX token sa DEX PulseX V2 ay $0.002111. Ang presyo ng HEX ay pababa -8.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,092.45. Ang kontrata ng HEX token ay 0x57fde0a71132198BBeC939B98976993d8D89D225 na may market cap na $18,465,125.57. Ang kontrata ng liquidity pool ay 0xd3a87bda2238Ee28b424d38991Df1fbaDD2BE666 na may kabuuang halaga na naka-lock (TVL) na $631,744.92. Ang HEX/UFO trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/UFO ngayon?
Ang kasalukuyang liquidity ng HEX/UFO na may kontrata na address 0xd3a87bda2238Ee28b424d38991Df1fbaDD2BE666 ay $631,744.92.
Ilang transaksyon ang mayroon sa HEX/UFO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/UFO ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa HEX/UFO pool sa nakaraang 24 na oras?
Ang HEX/UFO pool ay may trading volume na $1,092.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa UFO?
Ang exchange rate ng 1 HEX sa UFO ay 94.32, na naitala noong 5:08 AM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.002111 ngayon.
HEX-UFO price chart
Petsa | Oras | Presyo $ | Presyo UFO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/30/2025 | 4:42:25 AM | buy | $7.27 | $0.002111 | 325,048.68 | 94.32 | 3,445.93 | 0xb6...69bc | |
05/29/2025 | 3:54:55 PM | sell | $57.43 | $0.002282 | 2.36M | 93.79 | 25,162.57 | 0x36...f3d8 | |
05/29/2025 | 3:39:25 PM | sell | $195.49 | $0.002284 | 8.03M | 93.86 | 85,589.8 | 0x0c...5227 | |
05/29/2025 | 1:24:55 PM | buy | $74.62 | $0.002298 | 3.07M | 94.44 | 32,470.31 | 0xff...c8fb | |
05/29/2025 | 11:05:25 AM | buy | $11.43 | $0.002297 | 470,000 | 94.42 | 4,977.67 | 0xb3...56e9 | |
05/29/2025 | 11:04:55 AM | buy | $11.43 | $0.002297 | 470,000 | 94.41 | 4,978 | 0xa8...e2d9 | |
05/29/2025 | 7:31:15 AM | buy | $0.4798 | $0.002304 | 19,655.73 | 94.41 | 208.19 | 0x7b...651f | |
05/29/2025 | 7:08:15 AM | buy | $206.51 | $0.002303 | 8.46M | 94.35 | 89,661.38 | 0xb0...5877 | |
05/29/2025 | 6:22:25 AM | buy | $298.29 | $0.002299 | 12.22M | 94.21 | 129,701.72 | 0x7f...15a0 | |
05/29/2025 | 6:21:55 AM | buy | $229.45 | $0.002296 | 9.4M | 94.07 | 99,924.29 | 0x66...2f02 | |
05/28/2025 | 2:16:15 PM | buy | $394.28 | $0.002318 | 15.97M | 93.9 | 170,046.08 | 0x46...cdeb | |
05/28/2025 | 12:02:35 PM | buy | $501.95 | $0.002362 | 19.9M | 93.66 | 212,471.93 | 0x3c...8cde | |
05/28/2025 | 11:27:15 AM | buy | $277.38 | $0.002357 | 11M | 93.45 | 117,672.91 | 0x5d...6747 | |
05/28/2025 | 11:19:15 AM | buy | $127.46 | $0.002354 | 5.05M | 93.34 | 54,136.61 | 0x80...6922 | |
05/27/2025 | 2:37:05 AM | sell | $4.15 | $0.002392 | 161,061.37 | 92.77 | 1,736.05 | 0xab...33bf | |
05/27/2025 | 2:36:15 AM | sell | $49.96 | $0.002392 | 1.94M | 92.78 | 20,885.86 | 0x5f...1816 | |
05/27/2025 | 2:32:15 AM | sell | $15.8 | $0.002392 | 612,965.49 | 92.8 | 6,604.84 | 0x9c...75ec | |
05/27/2025 | 1:05:15 AM | sell | $73.79 | $0.002393 | 2.86M | 92.82 | 30,830.97 | 0x1b...2f6b | |
05/26/2025 | 8:48:55 PM | sell | $15.22 | $0.002394 | 590,325.66 | 92.85 | 6,357.73 | 0x60...fde3 | |
05/26/2025 | 8:18:05 PM | sell | $5.53 | $0.002376 | 216,280.79 | 92.85 | 2,329.18 | 0x30...de15 |