WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-HEX pair

Presyo USD
$0.06442
Presyo
9.3 HEX
TVL
$1.35M
MKT CAP
$126.5M
5m
0%
1h
-0.19%
4h
0.43%
24h
-3.95%
Ibahagi
TXNS
169
Mga Bumili
63
Mga Nagbenta
106
Dami
193K
Telegram price alerts
Pares:
0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be
SPARTA:
0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama SPARTA:
10.53M
Pinagsama HEX:
$98.29M

SPARTA/HEX price stats sa PulseChain

Noong Abril 15, 2025, ang kasalukuyang presyo ng SPARTA token sa DEX PulseX V2 ay $0.06442. Ang presyo ng SPARTA ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $192,726.52. Ang kontrata ng SPARTA token ay 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b na may market cap na $126,491,054.86. Ang kontrata ng liquidity pool ay 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be na may kabuuang halaga na naka-lock (TVL) na $1,346,676.80. Ang SPARTA/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/HEX na may kontrata na address 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be ay $1,346,676.80.

Ang kabuuang transaksyon ng SPARTA/HEX ay 169 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 106 ang mga sales transactions.

Ang SPARTA/HEX pool ay may trading volume na $192,726.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa HEX ay 9.3, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.06442 ngayon.

SPARTA-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
04/15/20251:53:55 PMsell$0.6119$0.0644288.429.39.5
0x57B...f5D2
0x81...1637
04/15/20251:14:05 PMsell$857.07$0.06444123,777.19.313,300
0xD8a...4B5b
0x50...e2c9
04/15/202512:57:45 PMsell$919.73$0.06454132,954.599.3314,250
0x57B...f5D2
0xe7...8f3f
04/15/202512:17:15 PMbuy$93.89$0.0643513,709.79.391,459.18
0xCE8...45BE
0x07...6745
04/15/202511:52:35 AMsell$211.46$0.0635931,064.289.343,325
0x6F4...7494
0xbe...d7d1
04/15/202511:04:55 AMsell$1,871.18$0.06353275,950.079.3729,450
0xD51...746e
0x23...b527
04/15/202511:04:05 AMsell$3,112.15$0.06398458,959.649.4348,640
0xD51...746e
0xd3...b226
04/15/202510:56:55 AMbuy$552.54$0.064881,217.729.528,526.9
0x1bF...101D
0x8c...3960
04/15/202510:51:45 AMbuy$36.28$0.064515,352.669.51562.42
0x1bF...101D
0x51...54cd
04/15/202510:51:45 AMbuy$35.26$0.06455,202.919.51546.78
0x1bF...101D
0x51...54cd
04/15/202510:51:45 AMbuy$26.55$0.06453,916.769.51411.58
0x1bF...101D
0x51...54cd
04/15/202510:50:55 AMsell$146.23$0.0641321,572.929.462,280
0xC0D...B851
0x5a...3883
04/15/202510:33:15 AMbuy$62.38$0.064149,257.579.51972.63
0x921...3B5A
0x56...60f9
04/15/20259:48:35 AMbuy$11.61$0.062991,754.949.51184.4
0x1b9...b3A7
0xee...b87a
04/15/20259:46:45 AMbuy$18.92$0.063062,856.579.51300.16
0x1b9...b3A7
0x74...e38f
04/15/20259:10:15 AMbuy$21.68$0.062563,298.219.51346.6
0xC15...3906
0xe2...febc
04/15/20259:08:55 AMbuy$98.62$0.0625515,0009.511,576.61
0xF5c...BB24
0x1a...0a7d
04/15/20258:51:05 AMbuy$16.76$0.062042,571.49.51270.29
0xf9F...e7Fd
0x58...3832
04/15/20258:50:15 AMbuy$33.79$0.062065,178.399.51544.41
0xCcc...9A33
0xc2...6c58
04/15/20258:49:55 AMbuy$97.35$0.0620514,919.49.511,568.8
0x98b...9544
0xe3...1566