WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-HEX pair

Presyo USD
$0.06294
Presyo
9.13 HEX
TVL
$1.56M
MKT CAP
$126.7M
5m
0%
1h
0%
4h
-0.38%
24h
-6.94%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
7K
Telegram price alerts
Pares:
0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be
SPARTA:
0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama SPARTA:
12.32M
Pinagsama HEX:
$112.45M

SPARTA/HEX price stats sa PulseChain

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng SPARTA token sa DEX PulseX V2 ay $0.06294. Ang presyo ng SPARTA ay pababa -6.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6,797.16. Ang kontrata ng SPARTA token ay 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b na may market cap na $126,688,903.18. Ang kontrata ng liquidity pool ay 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be na may kabuuang halaga na naka-lock (TVL) na $1,557,173.41. Ang SPARTA/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/HEX na may kontrata na address 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be ay $1,557,173.41.

Ang kabuuang transaksyon ng SPARTA/HEX ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SPARTA/HEX pool ay may trading volume na $6,797.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa HEX ay 9.13, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.06294 ngayon.

SPARTA-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
10/08/20253:26:55 PMsell$2,870.37$0.06294416,713.439.1345,6000x3c...744d
10/08/20253:23:55 PMsell$480.23$0.0631869,752.89.177,6000xa4...c449
10/08/20255:52:15 AMsell$1,563.21$0.06529220,287.199.223,9400xef...c16f
10/08/20252:28:55 AMbuy$450.01$0.0652463,929.519.266,897.830x61...9467
10/08/20251:46:05 AMbuy$312.79$0.0647744,708.579.254,828.570x12...b042
10/08/20251:45:15 AMbuy$31.78$0.064524,558.899.25492.570xd8...4d16
10/07/202511:32:55 PMbuy$645.3$0.0666489,541.069.249,682.780xd6...cae2
10/07/202510:53:15 PMbuy$31.31$0.067034,316.889.23467.20x9f...74ef
10/07/20254:00:45 PMsell$282.73$0.0676338,410.269.184,1800xe7...6c3d
10/07/20254:00:15 PMsell$129.38$0.0680917,467.859.191,9000x0d...1386
10/07/20253:20:15 PMsell$1,941.37$0.06811262,670.499.2128,500.130xf8...1e00
10/07/20253:19:05 PMsell$1,299.96$0.06841175,793.019.2519,0000x38...462a
10/07/20253:10:15 PMsell$1,887.58$0.07096247,030.459.2826,599.990x00...b066
10/07/20252:32:05 PMsell$606.42$0.0709279,631.439.318,5500x18...1bec
10/07/20256:30:25 AMsell$361.33$0.073246,024.749.324,936.20x16...2e0e
10/07/20256:29:35 AMsell$655.94$0.0732383,603.229.338,956.30xb4...1288
10/07/20251:37:55 AMbuy$0.1614$0.0694521.849.392.320x17...6649
10/06/202511:33:35 PMbuy$478.85$0.0694864,712.69.396,891.280x8a...85bc
10/06/202510:47:45 PMsell$1,305.68$0.06872177,562.959.3419,0000x1c...44dc
10/06/20259:48:45 PMsell$1,059.1$0.06967142,450.189.3715,2000x28...c715