WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-HEX pair

Presyo USD
$0.0553
Presyo
5.2 HEX
TVL
$2.04M
MKT CAP
$109.3M
5m
0%
1h
0%
4h
-2.19%
24h
-6.35%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
64K
Telegram price alerts
Pares:
0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be
SPARTA:
0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama SPARTA:
18.53M
Pinagsama HEX:
$96.24M

SPARTA/HEX price stats sa PulseChain

Noong Agosto 20, 2025, ang kasalukuyang presyo ng SPARTA token sa DEX PulseX V2 ay $0.0553. Ang presyo ng SPARTA ay pababa -6.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $64,310.44. Ang kontrata ng SPARTA token ay 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b na may market cap na $109,283,719.09. Ang kontrata ng liquidity pool ay 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be na may kabuuang halaga na naka-lock (TVL) na $2,038,295.55. Ang SPARTA/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/HEX na may kontrata na address 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be ay $2,038,295.55.

Ang kabuuang transaksyon ng SPARTA/HEX ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SPARTA/HEX pool ay may trading volume na $64,310.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa HEX ay 5.2, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.0553 ngayon.

SPARTA-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
08/20/20252:43:45 PMbuy$1,861.08$0.0553175,0005.233,649.76
0x22C...f6Ba
0x5f...0c13
08/20/20252:37:45 PMsell$7,347.23$0.05524691,385.475.19133,000
0xE4a...77C7
0xa0...76c6
08/20/20252:27:45 PMbuy$4,209.58$0.05519400,0005.2476,269.96
0xa1A...3Da2
0xf7...57d3
08/20/202512:49:35 PMbuy$301$0.0567327,700.415.225,305.16
0xA22...63e7
0xc6...dad9
08/20/202512:47:25 PMbuy$7,433.87$0.05631684,116.265.18131,996.32
0xA22...63e7
0x75...b1ca
08/20/202511:00:05 AMbuy$659.07$0.0560260,5005.1411,763.81
0xB4a...6183
0x98...6e08
08/20/202510:48:35 AMsell$5,371.68$0.05654487,923.455.1395,000
0x79c...d6d7
0x51...a0f4
08/20/20258:58:45 AMbuy$301.92$0.0570527,469.165.195,291.85
0x654...a9b6
0x54...91a2
08/20/20257:09:45 AMbuy$2,734.05$0.05659250,0005.1748,310.46
0xEcd...44d8
0x08...e52d
08/20/20252:54:15 AMbuy$2,740.11$0.05642250,0005.1448,563.82
0x22C...f6Ba
0x26...cc20
08/20/20252:50:45 AMsell$8,606.77$0.05662782,306.535.14152,000
0xE4a...77C7
0xbd...8b04
08/19/202510:20:15 PMbuy$2,209.32$0.05753200,0005.238,399.51
0x22C...f6Ba
0xd7...3d68
08/19/202510:05:15 PMsell$9,870.59$0.05772891,890.35.21170,999.99
0x79c...d6d7
0x24...7064
08/19/20256:11:55 PMbuy$2,809.05$0.05933250,0005.2847,339.64
0x22C...f6Ba
0x6e...b825
08/19/20253:22:15 PMsell$7,855.06$0.05906701,541.455.27133,000
0xE4a...77C7
0x91...206f
08/19/20251:59:55 PMbuy$2,827.44$0.06028250,0005.3346,900.93
0x22C...f6Ba
0xfe...3c2f
08/19/20251:59:05 PMbuy$343.64$0.0601130,382.035.315,716.28
0x609...0211
0xf1...1aa0
08/19/202511:15:25 AMbuy$3,401.04$0.06101295,2695.2955,741.74
0xA22...63e7
0xbc...7107
08/19/202510:04:05 AMsell$8,066.84$0.06065703,413.115.28133,000
0x79c...d6d7
0xd5...a1f2
08/19/20259:28:35 AMbuy$308.85$0.0617726,785.025.355,000
0xEcd...44d8
0xfa...c284