- WhatToFarm
- PulseChain
- PulseX V2
- SPARTA-HEX LPs
Impormasyon tungkol sa SPARTA-HEX pair
- Pinagsama SPARTA:
- 15.63M
- Pinagsama HEX:
- $82.94M
SPARTA/HEX price stats sa PulseChain
Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng SPARTA token sa DEX PulseX V2 ay $0.02358. Ang presyo ng SPARTA ay pababa -11.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $9,364.62. Ang kontrata ng SPARTA token ay 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b na may market cap na $47,018,874.16. Ang kontrata ng liquidity pool ay 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be na may kabuuang halaga na naka-lock (TVL) na $413,624.40. Ang SPARTA/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng SPARTA/HEX ngayon?
Ang kasalukuyang liquidity ng SPARTA/HEX na may kontrata na address 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be ay $413,624.40.
Ilang transaksyon ang mayroon sa SPARTA/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPARTA/HEX ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa SPARTA/HEX pool sa nakaraang 24 na oras?
Ang SPARTA/HEX pool ay may trading volume na $9,364.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPARTA sa HEX?
Ang exchange rate ng 1 SPARTA sa HEX ay 5.32, na naitala noong 8:42 PM UTC.
Magkano ang 1 SPARTA sa dolyar?
Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.02358 ngayon.
SPARTA-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:00:45 PM | buy | $12.78 | $0.02358 | 3,145.29 | 5.32 | 591.14 | 0x9b...e562 | |
| 11/18/2025 | 3:59:45 PM | buy | $53.57 | $0.02358 | 12,818.86 | 5.31 | 2,409.72 | 0x8c...2a6f | |
| 11/18/2025 | 2:56:35 PM | sell | $1,237.79 | $0.02358 | 282,282.15 | 5.3 | 53,199.99 | 0x2f...4bf6 | |
| 11/18/2025 | 2:55:05 PM | sell | $1,100.2 | $0.02303 | 251,073.45 | 5.34 | 47,015.48 | 0xa7...3021 | |
| 11/18/2025 | 12:21:25 PM | sell | $1,121.78 | $0.02303 | 255,206.54 | 5.37 | 47,500 | 0xbc...06b7 | |
| 11/18/2025 | 12:20:35 PM | sell | $1,130.27 | $0.02303 | 256,774.39 | 5.4 | 47,500 | 0x3c...fe8e | |
| 11/18/2025 | 5:08:25 AM | buy | $17.97 | $0.02303 | 4,563.06 | 5.45 | 836.69 | 0xe8...b5fb | |
| 11/18/2025 | 2:48:05 AM | sell | $873.77 | $0.02303 | 206,535.47 | 5.43 | 38,000 | 0xad...bf6b | |
| 11/18/2025 | 2:34:15 AM | sell | $436.83 | $0.02354 | 103,649.59 | 5.45 | 19,000 | 0xa8...e614 | |
| 11/18/2025 | 1:20:45 AM | sell | $1,272.07 | $0.02354 | 291,584.49 | 5.48 | 53,199.99 | 0x60...df4b | |
| 11/18/2025 | 12:53:45 AM | sell | $225.16 | $0.02354 | 52,281.2 | 5.5 | 9,500 | 0xc1...261e | |
| 11/18/2025 | 12:44:05 AM | sell | $111 | $0.02403 | 26,164.87 | 5.5 | 4,750 | 0xf1...fb29 | |
| 11/17/2025 | 7:39:45 PM | buy | $1,372.34 | $0.02403 | 316,567.61 | 5.52 | 57,333.95 | 0x94...efe1 | |
| 11/17/2025 | 7:34:15 PM | buy | $11.9 | $0.02403 | 2,810.85 | 5.5 | 511 | 0x1a...c803 | |
| 11/17/2025 | 5:54:15 PM | sell | $387.12 | $0.02656 | 85,105.88 | 5.47 | 15,546.75 | 0xc3...94ed | |
| 11/17/2025 | 2:25:25 PM | buy | $1,472.84 | $0.02656 | 317,555.61 | 5.49 | 57,833.04 | 0x8e...23e3 | |
| 11/17/2025 | 1:16:55 PM | sell | $1,760.86 | $0.02698 | 363,235.21 | 5.46 | 66,500 | 0xd4...de83 | |
| 11/17/2025 | 1:11:15 PM | sell | $1,786.51 | $0.02725 | 366,391.31 | 5.5 | 66,500 | 0xa6...58a8 | |
| 11/17/2025 | 1:08:35 PM | sell | $1,021.21 | $0.02725 | 210,798.79 | 5.54 | 38,000 | 0x86...7042 | |
| 11/17/2025 | 1:07:45 PM | buy | $39.43 | $0.02725 | 8,141.19 | 5.59 | 1,455.6 | 0x0e...2ad4 |