- WhatToFarm
- PulseChain
- PulseX V2
- SPARTA-HEX LPs
Impormasyon tungkol sa SPARTA-HEX pair
- Pinagsama SPARTA:
- 16.46M
- Pinagsama HEX:
- $62.71M
SPARTA/HEX price stats sa PulseChain
Noong Enero 22, 2026, ang kasalukuyang presyo ng SPARTA token sa DEX PulseX V2 ay $0.009259. Ang presyo ng SPARTA ay pataas 6.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4,317.00. Ang kontrata ng SPARTA token ay 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b na may market cap na $18,425,706.75. Ang kontrata ng liquidity pool ay 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be na may kabuuang halaga na naka-lock (TVL) na $298,723.09. Ang SPARTA/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng SPARTA/HEX ngayon?
Ang kasalukuyang liquidity ng SPARTA/HEX na may kontrata na address 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be ay $298,723.09.
Ilang transaksyon ang mayroon sa SPARTA/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPARTA/HEX ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa SPARTA/HEX pool sa nakaraang 24 na oras?
Ang SPARTA/HEX pool ay may trading volume na $4,317.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPARTA sa HEX?
Ang exchange rate ng 1 SPARTA sa HEX ay 3.81, na naitala noong 3:24 PM UTC.
Magkano ang 1 SPARTA sa dolyar?
Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.009259 ngayon.
SPARTA-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:02:25 PM | buy | $138.8 | $0.009259 | 59,502.97 | 3.81 | 15,589.23 | 0x08...baa4 | |
| 01/22/2026 | 5:30:15 AM | sell | $2,960.05 | $0.009877 | 1.21M | 3.86 | 312,550 | 0x64...8522 | |
| 01/22/2026 | 3:19:35 AM | sell | $140.88 | $0.009877 | 56,180.72 | 3.94 | 14,250 | 0x9d...73e7 | |
| 01/22/2026 | 3:18:35 AM | buy | $505.34 | $0.009997 | 200,000 | 3.95 | 50,549.17 | 0x8e...2a12 | |
| 01/21/2026 | 11:42:15 PM | sell | $284.98 | $0.008708 | 111,955.57 | 3.92 | 28,500 | 0xbc...cbbc | |
| 01/21/2026 | 10:58:15 PM | sell | $286.93 | $0.008708 | 112,350.25 | 3.94 | 28,500 | 0x9a...054b | |
| 01/21/2026 | 1:36:45 AM | buy | $1,100.88 | $0.008708 | 480,000 | 3.94 | 121,758.17 | 0xc2...9687 | |
| 01/20/2026 | 10:11:45 PM | buy | $0.03851 | $0.00897 | 16.93 | 3.91 | 4.32 | 0x5f...4d8b | |
| 01/20/2026 | 9:12:15 PM | buy | $22.55 | $0.008972 | 9,884.74 | 3.91 | 2,526.69 | 0x46...5da3 | |
| 01/20/2026 | 5:55:45 PM | buy | $0.05562 | $0.009059 | 24.21 | 3.91 | 6.18 | 0xbd...2251 | |
| 01/20/2026 | 4:49:55 PM | buy | $0.02318 | $0.009059 | 10.01 | 3.91 | 2.56 | 0xdc...83bb | |
| 01/20/2026 | 8:59:55 AM | buy | $0.3916 | $0.009357 | 168.19 | 3.91 | 43 | 0xa4...16ca | |
| 01/20/2026 | 8:58:05 AM | buy | $0.254 | $0.009357 | 109.12 | 3.91 | 27.89 | 0x87...73e4 | |
| 01/20/2026 | 7:42:35 AM | buy | $0.3122 | $0.009489 | 129.07 | 3.91 | 33 | 0xbc...7ff1 | |
| 01/20/2026 | 7:39:05 AM | buy | $120.23 | $0.009489 | 49,675.72 | 3.9 | 12,710 | 0x53...09cc | |
| 01/20/2026 | 1:28:45 AM | buy | $6.56 | $0.009719 | 2,843.48 | 3.9 | 728.13 | 0xd9...f2c5 | |
| 01/20/2026 | 1:28:45 AM | buy | $2.63 | $0.009719 | 1,142.08 | 3.9 | 292.47 | 0x6c...7347 | |
| 01/20/2026 | 1:28:35 AM | buy | $18.37 | $0.009719 | 7,954.95 | 3.9 | 2,037.45 | 0xe5...9534 | |
| 01/20/2026 | 1:27:25 AM | buy | $0.8608 | $0.009719 | 368.16 | 3.9 | 94.3 | 0xca...3e17 | |
| 01/20/2026 | 1:25:35 AM | buy | $18.68 | $0.009719 | 7,900.55 | 3.9 | 2,024.04 | 0x1f...f101 |