Impormasyon tungkol sa SPARTA-HEX pair
- Pinagsama SPARTA:
- 19.15M
- Pinagsama HEX:
- $38.99M
SPARTA/HEX price stats sa PulseChain
Noong Agosto 20, 2026, ang kasalukuyang presyo ng SPARTA token sa DEX PulseX V2 ay $0.008161. Ang presyo ng SPARTA ay pataas 13.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,436.90. Ang kontrata ng SPARTA token ay 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b na may market cap na $16,221,769.75. Ang kontrata ng liquidity pool ay 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be na may kabuuang halaga na naka-lock (TVL) na $227,632.94. Ang SPARTA/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng SPARTA/HEX ngayon?
Ang kasalukuyang liquidity ng SPARTA/HEX na may kontrata na address 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be ay $227,632.94.
Ilang transaksyon ang mayroon sa SPARTA/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPARTA/HEX ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa SPARTA/HEX pool sa nakaraang 24 na oras?
Ang SPARTA/HEX pool ay may trading volume na $2,436.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPARTA sa HEX?
Ang exchange rate ng 1 SPARTA sa HEX ay 2.03, na naitala noong 9:52 AM UTC.
Magkano ang 1 SPARTA sa dolyar?
Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.008161 ngayon.
SPARTA-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 7:29:25 PM | sell | $387.65 | $0.008161 | 96,669.06 | 2.03 | 47,500 | 0xb0...746d | |
| 08/19/2026 | 5:33:45 PM | sell | $587.81 | $0.008198 | 146,836.23 | 2.04 | 71,701.91 | 0x0f...fb71 | |
| 08/19/2026 | 4:32:25 PM | sell | $397.86 | $0.008376 | 97,883.56 | 2.06 | 47,500 | 0xa7...7888 | |
| 08/19/2026 | 4:29:35 PM | sell | $1.75 | $0.008439 | 429.21 | 2.06 | 207.76 | 0xc9...d9ff | |
| 08/19/2026 | 4:22:35 PM | sell | $53.23 | $0.008466 | 12,993.28 | 2.06 | 6,287.34 | 0x8c...281a | |
| 08/19/2026 | 4:13:35 PM | sell | $9.8 | $0.00845 | 2,398.45 | 2.06 | 1,160.13 | 0x9a...66da | |
| 08/19/2026 | 4:11:45 PM | sell | $4.09 | $0.00842 | 1,004.36 | 2.06 | 485.77 | 0x72...c55c | |
| 08/19/2026 | 2:32:55 PM | sell | $1.06 | $0.007839 | 280.12 | 2.06 | 135.47 | 0x23...aae5 | |
| 08/19/2026 | 2:30:45 PM | sell | $0.8307 | $0.007737 | 221.97 | 2.06 | 107.35 | 0xf2...28da | |
| 08/19/2026 | 2:29:35 PM | sell | $1.16 | $0.007783 | 309.77 | 2.06 | 149.81 | 0xe9...74fe | |
| 08/19/2026 | 1:22:35 PM | sell | $0.08309 | $0.007866 | 21.84 | 2.06 | 10.56 | 0xf3...3aaa | |
| 08/19/2026 | 7:44:25 AM | sell | $0.3667 | $0.007469 | 99.47 | 2.06 | 48.11 | 0x27...1ce5 | |
| 08/19/2026 | 5:16:05 AM | buy | $248.45 | $0.007426 | 69,452.68 | 2.07 | 33,453.58 | 0xbe...44ff | |
| 08/19/2026 | 3:51:35 AM | sell | $273.72 | $0.007203 | 78,453.34 | 2.06 | 38,000 | 0x7f...c227 | |
| 08/19/2026 | 3:13:35 AM | buy | $468.99 | $0.007203 | 135,000 | 2.07 | 65,104.19 | 0xcf...b9ff | |
| 08/18/2026 | 4:51:35 PM | buy | $227.84 | $0.007284 | 64,529.49 | 2.06 | 31,277.81 | 0x0c...2aa4 | |
| 08/18/2026 | 4:16:55 PM | sell | $345.64 | $0.007276 | 97,513.13 | 2.05 | 47,500 | 0xcd...a76e | |
| 08/18/2026 | 3:56:55 PM | buy | $378.51 | $0.007168 | 109,000 | 2.06 | 52,803.39 | 0xdd...9765 | |
| 08/18/2026 | 2:53:55 PM | buy | $53.22 | $0.007301 | 15,000 | 2.05 | 7,289.48 | 0x00...203a | |
| 08/18/2026 | 2:23:55 PM | buy | $103.63 | $0.0071 | 30,000 | 2.05 | 14,595.73 | 0x85...2871 |