- WhatToFarm
- PulseChain
- PulseX V2
- SPARTA-HEX LPs
Impormasyon tungkol sa SPARTA-HEX pair
- Pinagsama SPARTA:
- 15.3M
- Pinagsama HEX:
- $82.36M
SPARTA/HEX price stats sa PulseChain
Noong Disyembre 11, 2025, ang kasalukuyang presyo ng SPARTA token sa DEX PulseX V2 ay $0.02. Ang presyo ng SPARTA ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $921.58. Ang kontrata ng SPARTA token ay 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b na may market cap na $39,869,718.93. Ang kontrata ng liquidity pool ay 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be na may kabuuang halaga na naka-lock (TVL) na $348,927.53. Ang SPARTA/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng SPARTA/HEX ngayon?
Ang kasalukuyang liquidity ng SPARTA/HEX na may kontrata na address 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be ay $348,927.53.
Ilang transaksyon ang mayroon sa SPARTA/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPARTA/HEX ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa SPARTA/HEX pool sa nakaraang 24 na oras?
Ang SPARTA/HEX pool ay may trading volume na $921.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPARTA sa HEX?
Ang exchange rate ng 1 SPARTA sa HEX ay 5.39, na naitala noong 1:34 PM UTC.
Magkano ang 1 SPARTA sa dolyar?
Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.02 ngayon.
SPARTA-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:47:05 AM | buy | $195.64 | $0.02 | 54,542.64 | 5.39 | 10,108.87 | 0x65...5bce | |
| 12/11/2025 | 4:46:05 AM | buy | $196.53 | $0.02 | 54,530.46 | 5.38 | 10,119.99 | 0x01...b5d3 | |
| 12/11/2025 | 4:17:35 AM | buy | $195.6 | $0.02 | 54,534.04 | 5.38 | 10,134.07 | 0x1b...811c | |
| 12/11/2025 | 2:58:05 AM | sell | $2.04 | $0.02 | 569.18 | 5.34 | 106.45 | 0x60...0639 | |
| 12/10/2025 | 10:08:25 PM | buy | $328.3 | $0.02 | 88,386.59 | 5.37 | 16,453.22 | 0x9d...1898 | |
| 12/10/2025 | 7:25:35 PM | sell | $3.43 | $0.02069 | 928.73 | 5.33 | 174.07 | 0x09...e75b | |
| 12/09/2025 | 11:43:35 PM | sell | $21.57 | $0.02009 | 5,986.39 | 5.33 | 1,121.95 | 0xeb...cfd6 | |
| 12/09/2025 | 11:33:25 PM | sell | $73.83 | $0.02009 | 19,519.58 | 5.32 | 3,662.96 | 0x48...fdd7 | |
| 12/09/2025 | 9:59:55 PM | buy | $3,269.08 | $0.01949 | 900,000 | 5.31 | 169,464.13 | 0xc6...f927 | |
| 12/09/2025 | 9:53:15 PM | buy | $2.28 | $0.01949 | 624.51 | 5.25 | 118.89 | 0x6c...0e9b | |
| 12/09/2025 | 9:26:05 PM | buy | $7.11 | $0.01949 | 1,912.48 | 5.25 | 364.1 | 0x19...c347 | |
| 12/09/2025 | 9:19:05 PM | buy | $2.02 | $0.01949 | 544.12 | 5.25 | 103.59 | 0x5b...1feb | |
| 12/09/2025 | 8:18:15 PM | buy | $1.18 | $0.01949 | 323.6 | 5.25 | 61.61 | 0x4e...a5da | |
| 12/09/2025 | 8:02:15 PM | buy | $1.54 | $0.01949 | 421.68 | 5.25 | 80.28 | 0x4f...a1bd | |
| 12/09/2025 | 6:29:55 PM | buy | $19.03 | $0.01938 | 4,987.07 | 5.25 | 949.55 | 0xa1...c82c | |
| 12/09/2025 | 5:56:25 PM | buy | $2.98 | $0.01938 | 787.66 | 5.25 | 149.98 | 0x1d...b202 | |
| 12/09/2025 | 5:55:05 PM | buy | $2.45 | $0.01938 | 647.06 | 5.25 | 123.21 | 0xfe...1d6d | |
| 12/09/2025 | 5:46:35 PM | buy | $3.65 | $0.01938 | 973.14 | 5.25 | 185.3 | 0x8e...d9fc | |
| 12/09/2025 | 4:55:45 PM | buy | $1.27 | $0.01938 | 346.95 | 5.25 | 66.06 | 0x1a...75cc | |
| 12/09/2025 | 4:54:05 PM | buy | $3.17 | $0.01938 | 862.25 | 5.25 | 164.19 | 0x49...3837 |