Impormasyon tungkol sa SPARTA-HEX pair
- Pinagsama SPARTA:
- 14.27M
- Pinagsama HEX:
- $121.35M
SPARTA/HEX price stats sa PulseChain
Noong Hunyo 17, 2025, ang kasalukuyang presyo ng SPARTA token sa DEX PulseX V2 ay $0.05437. Ang presyo ng SPARTA ay pataas 8.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,801.44. Ang kontrata ng SPARTA token ay 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b na may market cap na $113,839,089.20. Ang kontrata ng liquidity pool ay 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be na may kabuuang halaga na naka-lock (TVL) na $1,587,017.11. Ang SPARTA/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng SPARTA/HEX ngayon?
Ang kasalukuyang liquidity ng SPARTA/HEX na may kontrata na address 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be ay $1,587,017.11.
Ilang transaksyon ang mayroon sa SPARTA/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPARTA/HEX ay 33 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa SPARTA/HEX pool sa nakaraang 24 na oras?
Ang SPARTA/HEX pool ay may trading volume na $9,801.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPARTA sa HEX?
Ang exchange rate ng 1 SPARTA sa HEX ay 8.52, na naitala noong 8:49 AM UTC.
Magkano ang 1 SPARTA sa dolyar?
Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.05437 ngayon.
SPARTA-HEX price chart
Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 7:28:55 AM | buy | $29.91 | $0.05437 | 4,692.43 | 8.52 | 550.15 | 0xbc...c84b | |
06/17/2025 | 6:11:55 AM | buy | $340.22 | $0.05674 | 51,119.69 | 8.52 | 5,996.17 | 0xab...f9a2 | |
06/17/2025 | 6:06:35 AM | buy | $240.97 | $0.05586 | 36,747.34 | 8.51 | 4,313.48 | 0xcc...4caf | |
06/17/2025 | 6:06:35 AM | buy | $124.22 | $0.05584 | 18,943.38 | 8.51 | 2,224.63 | 0xd8...720f | |
06/17/2025 | 6:03:55 AM | buy | $272.26 | $0.05501 | 42,116.96 | 8.51 | 4,948.54 | 0xb3...bb5e | |
06/17/2025 | 6:01:15 AM | buy | $94.23 | $0.05418 | 14,794.07 | 8.5 | 1,739.04 | 0x06...4672 | |
06/17/2025 | 6:00:55 AM | buy | $94.5 | $0.05446 | 14,757.8 | 8.5 | 1,735.2 | 0x8f...8a22 | |
06/17/2025 | 6:00:25 AM | buy | $120.78 | $0.05418 | 18,953.17 | 8.5 | 2,229.11 | 0xd5...9de7 | |
06/17/2025 | 5:56:35 AM | buy | $149.99 | $0.05394 | 23,634.53 | 8.49 | 2,780.66 | 0xdb...81f1 | |
06/17/2025 | 5:53:55 AM | buy | $70.91 | $0.05372 | 11,215.57 | 8.49 | 1,319.92 | 0x2d...98df | |
06/17/2025 | 5:52:35 AM | buy | $200.91 | $0.05377 | 31,736.99 | 8.49 | 3,736.32 | 0xa7...cd3e | |
06/17/2025 | 5:51:25 AM | buy | $63.93 | $0.05258 | 10,322.83 | 8.49 | 1,215.71 | 0xc5...fa55 | |
06/17/2025 | 5:50:45 AM | buy | $200.47 | $0.05284 | 32,204.15 | 8.48 | 3,793.96 | 0xbc...e4c0 | |
06/17/2025 | 5:50:05 AM | buy | $104.58 | $0.05264 | 16,855.31 | 8.48 | 1,986.52 | 0x04...aea4 | |
06/17/2025 | 5:47:35 AM | buy | $111.85 | $0.05117 | 18,538.77 | 8.48 | 2,185.57 | 0xe0...26a9 | |
06/17/2025 | 5:46:05 AM | buy | $152.88 | $0.05109 | 25,370.89 | 8.47 | 2,992.12 | 0x3f...7811 | |
06/17/2025 | 5:45:55 AM | buy | $68 | $0.05109 | 11,283.52 | 8.47 | 1,331.12 | 0x90...c1b7 | |
06/17/2025 | 5:44:25 AM | buy | $53.24 | $0.05084 | 8,875 | 8.47 | 1,047.16 | 0xf6...0203 | |
06/17/2025 | 5:44:25 AM | buy | $95.07 | $0.05083 | 15,847.43 | 8.47 | 1,870.22 | 0x53...a746 | |
06/17/2025 | 5:43:05 AM | buy | $58.33 | $0.05051 | 9,783.26 | 8.47 | 1,154.81 | 0x39...b48c |