- WhatToFarm
- PulseChain
- PulseX V2
- SPARTA-HEX LPs
Impormasyon tungkol sa SPARTA-HEX pair
- Pinagsama SPARTA:
- 16.35M
- Pinagsama HEX:
- $102.36M
SPARTA/HEX price stats sa PulseChain
Noong Hulyo 9, 2025, ang kasalukuyang presyo ng SPARTA token sa DEX PulseX V2 ay $0.03426. Ang presyo ng SPARTA ay pababa -13.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $16,070.52. Ang kontrata ng SPARTA token ay 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b na may market cap na $70,091,737.69. Ang kontrata ng liquidity pool ay 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be na may kabuuang halaga na naka-lock (TVL) na $1,132,870.85. Ang SPARTA/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng SPARTA/HEX ngayon?
Ang kasalukuyang liquidity ng SPARTA/HEX na may kontrata na address 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be ay $1,132,870.85.
Ilang transaksyon ang mayroon sa SPARTA/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPARTA/HEX ay 55 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 50 ang mga sales transactions.
Ano ang trading volume sa SPARTA/HEX pool sa nakaraang 24 na oras?
Ang SPARTA/HEX pool ay may trading volume na $16,070.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPARTA sa HEX?
Ang exchange rate ng 1 SPARTA sa HEX ay 6.27, na naitala noong 6:06 AM UTC.
Magkano ang 1 SPARTA sa dolyar?
Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.03426 ngayon.
SPARTA-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 3:51:45 AM | buy | $22.83 | $0.03426 | 4,183.85 | 6.27 | 666.54 | 0x1d...e435 | |
| 07/09/2025 | 3:41:45 AM | buy | $128.18 | $0.03424 | 23,492.7 | 6.27 | 3,743.69 | 0x6f...f241 | |
| 07/09/2025 | 3:09:35 AM | sell | $1,795.2 | $0.03499 | 320,990.3 | 6.25 | 51,300 | 0x05...c638 | |
| 07/09/2025 | 1:52:55 AM | sell | $1,997.67 | $0.03504 | 359,029.65 | 6.29 | 57,000 | 0xfd...0c98 | |
| 07/08/2025 | 6:53:15 PM | buy | $3.59 | $0.03323 | 687.22 | 6.35 | 108.09 | 0x21...0add | |
| 07/08/2025 | 6:50:55 PM | buy | $21.53 | $0.03317 | 4,127.44 | 6.35 | 649.24 | 0xf6...8756 | |
| 07/08/2025 | 6:50:55 PM | buy | $3.17 | $0.03317 | 607.65 | 6.35 | 95.58 | 0xf6...8756 | |
| 07/08/2025 | 6:50:25 PM | buy | $124.44 | $0.03311 | 23,883.64 | 6.35 | 3,757.96 | 0x2e...fe03 | |
| 07/08/2025 | 6:49:55 PM | buy | $23.19 | $0.0342 | 4,308.84 | 6.35 | 678.15 | 0xf0...2124 | |
| 07/08/2025 | 6:49:45 PM | buy | $46.01 | $0.0342 | 8,547.86 | 6.35 | 1,345.49 | 0x2e...7f3a | |
| 07/08/2025 | 6:39:55 PM | sell | $645.17 | $0.03574 | 114,123.84 | 6.32 | 18,050 | 0x58...7ac5 | |
| 07/08/2025 | 6:39:05 PM | sell | $646.6 | $0.03582 | 114,377.47 | 6.33 | 18,050 | 0x4f...5797 | |
| 07/08/2025 | 2:18:25 PM | sell | $1,485.11 | $0.03473 | 271,911.24 | 6.36 | 42,750 | 0x01...06cc | |
| 07/08/2025 | 1:43:55 PM | buy | $40.05 | $0.03393 | 7,570.06 | 6.41 | 1,180.25 | 0xf8...d462 | |
| 07/08/2025 | 1:43:25 PM | buy | $222.07 | $0.03382 | 42,095.32 | 6.41 | 6,566.25 | 0x96...60d7 | |
| 07/08/2025 | 1:42:15 PM | buy | $71.33 | $0.03392 | 13,473.18 | 6.4 | 2,102.74 | 0x43...e8cd | |
| 07/08/2025 | 1:41:25 PM | buy | $1,313 | $0.03399 | 246,636.8 | 6.38 | 38,622.92 | 0x12...0c8c | |
| 07/08/2025 | 1:41:25 PM | buy | $238.87 | $0.03406 | 44,910.27 | 6.4 | 7,013.05 | 0x8f...30dc | |
| 07/08/2025 | 1:41:15 PM | buy | $235.3 | $0.03357 | 44,624.23 | 6.36 | 7,007.78 | 0xad...4595 | |
| 07/08/2025 | 1:41:15 PM | buy | $184.63 | $0.03386 | 34,664.35 | 6.35 | 5,452.58 | 0x6b...6bbd |