- WhatToFarm
- PulseChain
- PulseX V2
- SPARTA-HEX LPs
Impormasyon tungkol sa SPARTA-HEX pair
- Pinagsama SPARTA:
- 15.79M
- Pinagsama HEX:
- $148.07M
SPARTA/HEX price stats sa PulseChain
Noong Mayo 27, 2025, ang kasalukuyang presyo ng SPARTA token sa DEX PulseX V2 ay $0.07854. Ang presyo ng SPARTA ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $12,578.32. Ang kontrata ng SPARTA token ay 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b na may market cap na $157,960,517.85. Ang kontrata ng liquidity pool ay 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be na may kabuuang halaga na naka-lock (TVL) na $2,490,831.76. Ang SPARTA/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng SPARTA/HEX ngayon?
Ang kasalukuyang liquidity ng SPARTA/HEX na may kontrata na address 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be ay $2,490,831.76.
Ilang transaksyon ang mayroon sa SPARTA/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPARTA/HEX ay 30 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa SPARTA/HEX pool sa nakaraang 24 na oras?
Ang SPARTA/HEX pool ay may trading volume na $12,578.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPARTA sa HEX?
Ang exchange rate ng 1 SPARTA sa HEX ay 9.36, na naitala noong 9:27 PM UTC.
Magkano ang 1 SPARTA sa dolyar?
Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.07854 ngayon.
SPARTA-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2025 | 12:43:35 PM | sell | $2,014.63 | $0.07854 | 240,226.53 | 9.36 | 25,650 | 0x48...b808 | |
| 05/27/2025 | 11:55:55 AM | buy | $208.6 | $0.07871 | 25,000 | 9.43 | 2,650.04 | 0x1b...aebc | |
| 05/27/2025 | 11:16:55 AM | sell | $19.01 | $0.07843 | 2,273.26 | 9.37 | 242.41 | 0x52...6fc6 | |
| 05/27/2025 | 11:10:15 AM | sell | $16.52 | $0.07851 | 1,974.12 | 9.37 | 210.5 | 0x88...1c83 | |
| 05/27/2025 | 9:33:35 AM | sell | $444.34 | $0.07795 | 53,474.68 | 9.38 | 5,700 | 0xb3...6758 | |
| 05/27/2025 | 9:29:05 AM | sell | $148.02 | $0.0779 | 17,833.47 | 9.38 | 1,900 | 0xe8...e4a9 | |
| 05/27/2025 | 2:41:55 AM | buy | $411.84 | $0.07774 | 50,000 | 9.43 | 5,297.35 | 0x5d...3e88 | |
| 05/27/2025 | 12:18:35 AM | buy | $2.36 | $0.07895 | 283.06 | 9.43 | 30 | 0xe6...0e85 | |
| 05/26/2025 | 11:48:15 PM | buy | $125.74 | $0.07908 | 15,000 | 9.43 | 1,589.9 | 0xbc...6dd1 | |
| 05/26/2025 | 11:41:45 PM | buy | $106.93 | $0.07893 | 12,778.01 | 9.43 | 1,354.64 | 0xf3...6ad6 | |
| 05/26/2025 | 11:41:35 PM | buy | $75.67 | $0.07892 | 9,042.79 | 9.43 | 958.8 | 0x2d...3123 | |
| 05/26/2025 | 11:41:25 PM | buy | $167.35 | $0.0789 | 20,000 | 9.42 | 2,121 | 0x47...8b65 | |
| 05/26/2025 | 11:10:35 PM | buy | $124.69 | $0.07837 | 15,000 | 9.42 | 1,591.12 | 0xe9...35b0 | |
| 05/26/2025 | 10:40:35 PM | buy | $167.58 | $0.07897 | 20,000 | 9.42 | 2,122 | 0xb6...78a7 | |
| 05/26/2025 | 10:37:55 PM | buy | $125.69 | $0.07895 | 15,000 | 9.42 | 1,591.87 | 0x07...74c0 | |
| 05/26/2025 | 10:20:45 PM | buy | $149.06 | $0.07878 | 17,823.1 | 9.42 | 1,891.89 | 0x65...d630 | |
| 05/26/2025 | 9:46:05 PM | buy | $125.99 | $0.07911 | 15,000 | 9.41 | 1,592.58 | 0xff...133e | |
| 05/26/2025 | 9:31:35 PM | buy | $1,033.66 | $0.07781 | 125,000 | 9.4 | 13,284.04 | 0x17...6caf | |
| 05/26/2025 | 9:29:35 PM | buy | $124.03 | $0.07773 | 15,000 | 9.4 | 1,595.58 | 0x27...ad6d | |
| 05/26/2025 | 9:28:25 PM | buy | $164.24 | $0.07765 | 19,878.84 | 9.39 | 2,115.06 | 0xbf...cf21 |