WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPARTA-HEX pair

Presyo USD
$0.06706
Presyo
12.68 HEX
TVL
$1.6M
MKT CAP
$135.1M
5m
0%
1h
0%
4h
-0.52%
24h
1.73%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be
SPARTA:
0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama SPARTA:
11.92M
Pinagsama HEX:
$150.88M

SPARTA/HEX price stats sa PulseChain

Noong Mayo 6, 2025, ang kasalukuyang presyo ng SPARTA token sa DEX PulseX V2 ay $0.06706. Ang presyo ng SPARTA ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $5,098.75. Ang kontrata ng SPARTA token ay 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b na may market cap na $135,093,705.63. Ang kontrata ng liquidity pool ay 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be na may kabuuang halaga na naka-lock (TVL) na $1,604,118.92. Ang SPARTA/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPARTA/HEX na may kontrata na address 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be ay $1,604,118.92.

Ang kabuuang transaksyon ng SPARTA/HEX ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SPARTA/HEX pool ay may trading volume na $5,098.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPARTA sa HEX ay 12.68, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.06706 ngayon.

SPARTA-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
05/06/202512:29:15 AMbuy$911.27$0.06706172,307.3312.6813,587.7
0x48c...E9C6
0x99...8903
05/05/202510:18:15 PMbuy$20.13$0.067193,795.0512.66299.61
0xcfB...7462
0xbd...3e54
05/05/20259:52:25 PMbuy$16.54$0.067413,109.3112.66245.46
0xf9F...e7Fd
0x1e...f4a4
05/05/20255:45:35 PMsell$40.72$0.064957,895.4812.59627
0xeAF...Bf26
0x6d...484b
05/05/20254:10:55 PMsell$863$0.06488167,675.7212.613,300
0x4DF...89CA
0xca...6c3b
05/05/20253:42:45 PMsell$868.91$0.06533168,049.9912.6313,300
0x79c...d6d7
0x95...c1a5
05/05/20252:50:45 PMsell$585.63$0.06558113,044.1412.658,930
0x3BA...98d0
0x3d...85dd
05/05/202512:24:55 PMbuy$125.68$0.0640525,00012.741,962.31
0x664...9ca8
0x60...3ed5
05/05/202512:09:35 PMsell$541.63$0.06334108,367.9712.678,550.87
0x1a1...7617
0x27...a198
05/05/202511:55:55 AMbuy$245.58$0.0626350,00012.753,920.93
0xbbf...6D07
0xa0...1bab
05/05/202511:53:15 AMbuy$491.04$0.06255100,00012.737,849.64
0xbbf...6D07
0x3a...d5e7
05/05/20256:21:35 AMsell$358.44$0.0640170,905.3612.665,599.3
0x1a1...7617
0x1e...baed
05/05/20251:14:25 AMbuy$30.12$0.065925,822.2812.74456.91
0x6c8...554B
0x2e...25b8
05/05/202512:07:55 AMbuy$3.05$0.06507599.0712.7447.01
0x76e...C8d6
0x6c...a839
05/04/202510:54:45 PMbuy$104.19$0.0655420,254.4812.731,589.85
0xE1b...9D0E
0x91...62b5
05/04/202510:54:35 PMbuy$155.98$0.0654830,327.6912.732,381.88
0x80A...aDf9
0x96...b974
05/04/202510:54:35 PMbuy$89.28$0.0655117,359.5112.731,362.95
0x36a...2Dd7
0xcb...3fde
05/04/20255:27:25 PMbuy$12.19$0.065642,365.1212.72185.79
0x196...D8bE
0x76...4812
05/04/20255:27:25 PMbuy$21.34$0.065634,139.612.72325.2
0x34C...A5a8
0xa0...1a69
05/04/20255:17:45 PMbuy$134.48$0.0684625,00012.721,964.34
0x664...9ca8
0xa8...6454