- WhatToFarm
- PulseChain
- PulseX V2
- SPARTA-HEX LPs
Impormasyon tungkol sa SPARTA-HEX pair
- Pinagsama SPARTA:
- 16.1M
- Pinagsama HEX:
- $102.77M
SPARTA/HEX price stats sa PulseChain
Noong Hulyo 27, 2025, ang kasalukuyang presyo ng SPARTA token sa DEX PulseX V2 ay $0.06346. Ang presyo ng SPARTA ay pataas 22.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $29,694.23. Ang kontrata ng SPARTA token ay 0x52347C33Cf6Ca8D2cfb864AEc5aA0184C8fd4c9b na may market cap na $122,165,884.99. Ang kontrata ng liquidity pool ay 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be na may kabuuang halaga na naka-lock (TVL) na $2,009,642.27. Ang SPARTA/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng SPARTA/HEX ngayon?
Ang kasalukuyang liquidity ng SPARTA/HEX na may kontrata na address 0xf3E1E07A463d27100404B7A4bdF7E3De5DD748be ay $2,009,642.27.
Ilang transaksyon ang mayroon sa SPARTA/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPARTA/HEX ay 32 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa SPARTA/HEX pool sa nakaraang 24 na oras?
Ang SPARTA/HEX pool ay may trading volume na $29,694.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPARTA sa HEX?
Ang exchange rate ng 1 SPARTA sa HEX ay 6.36, na naitala noong 7:50 PM UTC.
Magkano ang 1 SPARTA sa dolyar?
Ang presyo ng pagpapalit ng 1 SPARTA sa USD ay $0.06346 ngayon.
SPARTA-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 7:23:25 PM | sell | $53.36 | $0.06346 | 5,353.15 | 6.36 | 840.81 | 0x14...230d | |
| 07/27/2025 | 6:58:45 PM | sell | $54 | $0.064 | 5,372.83 | 6.36 | 843.82 | 0x5f...188a | |
| 07/27/2025 | 3:56:45 PM | buy | $1,819.7 | $0.05815 | 200,000 | 6.39 | 31,287.95 | 0x34...8996 | |
| 07/27/2025 | 2:49:45 PM | sell | $3,515.89 | $0.05874 | 381,035.85 | 6.36 | 59,850 | 0x6c...cdc8 | |
| 07/27/2025 | 10:13:15 AM | buy | $36.31 | $0.05629 | 4,145.9 | 6.42 | 645.06 | 0x4f...2c7a | |
| 07/27/2025 | 10:01:35 AM | sell | $3,388.19 | $0.05661 | 383,850.39 | 6.41 | 59,850 | 0x99...5a0d | |
| 07/27/2025 | 5:51:45 AM | sell | $50.73 | $0.05885 | 5,549.52 | 6.43 | 862.02 | 0xde...52f7 | |
| 07/27/2025 | 5:31:55 AM | buy | $1,423.89 | $0.05849 | 157,378.93 | 6.46 | 24,340.25 | 0x7e...3446 | |
| 07/27/2025 | 2:46:05 AM | sell | $5,268.27 | $0.05868 | 579,473.26 | 6.45 | 89,775 | 0x23...4fd2 | |
| 07/27/2025 | 1:52:25 AM | sell | $50.27 | $0.05878 | 5,551.98 | 6.49 | 855.29 | 0x23...1f25 | |
| 07/27/2025 | 1:47:15 AM | sell | $68.12 | $0.05868 | 7,536.1 | 6.49 | 1,160.8 | 0x57...2bb3 | |
| 07/27/2025 | 1:46:55 AM | sell | $50.22 | $0.05869 | 5,556.63 | 6.49 | 855.79 | 0x98...11d6 | |
| 07/27/2025 | 1:35:25 AM | sell | $50.33 | $0.05853 | 5,583.85 | 6.49 | 859.89 | 0xbb...7c50 | |
| 07/27/2025 | 1:35:15 AM | sell | $68.43 | $0.05856 | 7,589.52 | 6.49 | 1,168.6 | 0xdd...3a5d | |
| 07/27/2025 | 1:34:55 AM | sell | $31.77 | $0.05815 | 3,548.47 | 6.49 | 546.32 | 0x4c...95a0 | |
| 07/27/2025 | 1:34:55 AM | sell | $21.06 | $0.05815 | 2,352.99 | 6.49 | 362.24 | 0x4c...95a0 | |
| 07/27/2025 | 1:34:55 AM | sell | $2.96 | $0.05815 | 330.85 | 6.49 | 50.94 | 0x4c...95a0 | |
| 07/27/2025 | 1:32:25 AM | sell | $80.03 | $0.05783 | 8,989.2 | 6.49 | 1,383.74 | 0xa0...5884 | |
| 07/27/2025 | 12:11:55 AM | buy | $139.22 | $0.05685 | 16,000 | 6.53 | 2,448.83 | 0x52...c111 | |
| 07/27/2025 | 12:05:35 AM | buy | $218.73 | $0.05714 | 25,000 | 6.53 | 3,827.81 | 0x2b...d98c |