WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHADOW-HEX pair

Presyo USD
$0.0003869
Presyo
0.05235 HEX
TVL
$62,028.31
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
6.77%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
951
Telegram price alerts
Pares:
0x7C6DE21eF86BF4b69E9AA9AD352E78F66C817F21
SHADOW:
0xBF201B0216fFEc5F89fb2e9dDEcCe370BA2A56dd
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama SHADOW:
82.07M
Pinagsama HEX:
$4.3M

SHADOW/HEX price stats sa PulseChain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng SHADOW token sa DEX PulseX V2 ay $0.0003869. Ang presyo ng SHADOW ay pataas 6.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $951.02. Ang kontrata ng SHADOW token ay 0xBF201B0216fFEc5F89fb2e9dDEcCe370BA2A56dd na may market cap na $3,683,920.75. Ang kontrata ng liquidity pool ay 0x7C6DE21eF86BF4b69E9AA9AD352E78F66C817F21 na may kabuuang halaga na naka-lock (TVL) na $62,028.31. Ang SHADOW/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHADOW/HEX na may kontrata na address 0x7C6DE21eF86BF4b69E9AA9AD352E78F66C817F21 ay $62,028.31.

Ang kabuuang transaksyon ng SHADOW/HEX ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHADOW/HEX pool ay may trading volume na $951.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHADOW sa HEX ay 0.05235, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SHADOW sa USD ay $0.0003869 ngayon.

SHADOW-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
10/13/20256:01:15 AMsell$59.34$0.00038698,029.660.05235153,356.88
0x8dA...E243
0x52...e4ad
10/13/20251:49:55 AMsell$42.29$0.00037055,994.640.05253114,117.94
0x38b...E414
0x11...3237
10/13/20251:49:15 AMsell$6.55$0.0003711929.140.0526117,659.36
0x335...E8B8
0x90...8090
10/13/202512:14:05 AMsell$122.99$0.000371117,509.440.05284331,366.64
0x4c7...3Eb6
0xcb...7f0c
10/12/20259:27:55 PMsell$52.59$0.00036087,747.20.05314145,762.36
0x8dA...E243
0x2c...03b7
10/12/20258:40:15 PMsell$47.51$0.00035727,092.950.05333132,996.76
0x8dA...E243
0xa7...ec7d
10/12/20258:34:35 PMsell$60.42$0.00035529,104.110.05353170,071.63
0x38b...E414
0x0e...3250
10/12/20258:23:45 PMsell$217.29$0.000358932,718.630.05404605,373.16
0x300...b67f
0x32...66a6
10/12/20258:22:45 PMsell$63.7$0.00036349,564.870.05457175,271.39
0x4aA...178c
0x15...f3df
10/12/20258:10:15 PMsell$31.83$0.00035914,852.640.0547588,630.82
0xA23...F622
0xa8...88b2
10/12/20258:02:35 PMsell$97.85$0.000365114,739.530.05499268,013.55
0x704...A29F
0x65...eea4
10/12/20257:58:05 PMsell$31.82$0.00035954,890.720.0552488,534.71
0x6C6...4B10
0xbf...cb0f
10/12/20257:53:05 PMsell$31.81$0.00036114,876.370.0553688,080.14
0x6C6...4B10
0x73...204e
10/12/20257:52:55 PMsell$32$0.00036194,905.060.0554888,402.54
0x6C6...4B10
0x57...5998
10/12/20257:50:35 PMsell$52.97$0.00036248,131.820.05563146,173.5
0x929...a45A
0xb1...4b7b
10/11/20254:27:05 PMsell$26.41$0.00035694,129.430.055874,000
0xd59...01B0
0x78...9da9
10/11/20254:17:25 PMsell$35.71$0.00035535,622.210.05592100,529.73
0xccf...a966
0x7d...43cb
10/11/20253:53:15 PMsell$26.43$0.00035724,147.610.0560474,000
0xd59...01B0
0x2b...2ad3
10/11/20253:47:05 PMsell$35.99$0.0003585,646.730.05617100,525.03
0xccf...a966
0x52...48ee
10/11/202511:18:25 AMsell$37.45$0.00036625,758.480.05631102,252.42
0xD2a...AfBd
0x6f...5a26