WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-pTGC pair

Presyo USD
$0.001016
Presyo
9.62 pTGC
TVL
$114,316.54
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0.18%
24h
1.96%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
197
Telegram price alerts
Pares:
0x0057604C09007b8d020931Ba507F8591BC4E8658
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama HEX:
10.5M
Pinagsama pTGC:
$101.25M

HEX/pTGC price stats sa PulseChain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng HEX token sa DEX PulseX V2 ay $0.001016. Ang presyo ng HEX ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $197.22. Ang kontrata ng HEX token ay 0x57fde0a71132198BBeC939B98976993d8D89D225 na may market cap na $10,351,930.88. Ang kontrata ng liquidity pool ay 0x0057604C09007b8d020931Ba507F8591BC4E8658 na may kabuuang halaga na naka-lock (TVL) na $114,316.55. Ang HEX/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/pTGC na may kontrata na address 0x0057604C09007b8d020931Ba507F8591BC4E8658 ay $114,316.55.

Ang kabuuang transaksyon ng HEX/pTGC ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HEX/pTGC pool ay may trading volume na $197.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa pTGC ay 9.62, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001016 ngayon.

HEX-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
12/07/202511:44:35 AMbuy$43.06$0.001016407,870.079.6242,357.64
0xb1B...950b
0x66...d52e
12/07/202511:33:05 AMbuy$0.354$0.0010153,345.279.59348.82
0x69D...5d78
0x49...4fff
12/07/202511:28:05 AMbuy$16.05$0.001018150,950.749.5715,764.21
0x505...Ac10
0x7b...2178
12/07/20259:58:35 AMbuy$0.4679$0.0010144,408.689.56461.11
0x01E...24B0
0x4f...8a74
12/07/20255:53:05 AMbuy$3.59$0.00101733,780.959.553,534.6
0x289...0305
0x6f...fb03
12/07/20255:27:25 AMbuy$0.1587$0.0010071,506.129.55157.64
0x506...19b9
0xfd...ff64
12/06/202511:59:45 PMsell$41.55$0.0009931398,965.099.5341,837.18
0x118...459b
0x74...f4fd
12/06/20259:56:45 PMbuy$54.98$0.00101521,246.59.5854,409.66
0xE8D...3266
0xd7...a703
12/06/20258:18:45 PMbuy$19.91$0.0009969190,007.449.5119,973.98
0x73e...0C8a
0x21...05ee
12/06/20257:23:35 PMsell$0.0003165$0.000993839.430.3185
0x7A4...35d1
0xf5...db06
12/06/20257:19:45 PMbuy$1.56$0.00098815,023.529.491,582.52
0x0Db...c1aC
0x29...c259
12/06/20257:16:35 PMbuy$0.008229$0.00098879.059.498.32
0x7A4...35d1
0x60...101b
12/06/20256:32:45 PMbuy$0.009455$0.00101188.79.499.34
0x7A4...35d1
0x16...03d7
12/06/20255:40:25 PMbuy$0.4232$0.0010093,980.999.49419.42
0x506...19b9
0xeb...6906
12/06/20252:36:25 PMbuy$0.008438$0.000991580.779.498.51
0x7A4...35d1
0x05...ff6d
12/06/20252:14:35 PMsell$15.06$0.0009971142,717.949.4415,102.95
0x58E...2590
0xae...1a6a
12/06/202510:40:05 AMsell$0.0003122$0.00097453.039.460.3204
0x7A4...35d1
0x9b...0260
12/06/202510:39:45 AMbuy$0.007705$0.000981174.749.517.85
0x7A4...35d1
0xa2...f9a1
12/06/20255:15:35 AMsell$65.7$0.00102613,268.659.5264,411.96
0xb9D...a205
0x27...271e
12/06/20254:34:35 AMsell$29.85$0.001018281,633.919.629,318.76
0x0ad...1848
0xcd...0678