- WhatToFarm
- PulseChain
- PulseX V2
- HEX-PLSX LPs
Impormasyon tungkol sa HEX-PLSX pair
- Pinagsama HEX:
- 32.02M
- Pinagsama PLSX:
- $9.22B
HEX/PLSX price stats sa PulseChain
Noong Setyembre 4, 2025, ang kasalukuyang presyo ng HEX token sa DEX PulseX V2 ay $0.008015. Ang presyo ng HEX ay pababa -7.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 435 trades na may dami ng kalakalan na $69,179.79. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $374,571,319.28. Ang kontrata ng liquidity pool ay 0x8268De0B539d1C03Fa693CA7EE47EAF70c8CD57D na may kabuuang halaga na naka-lock (TVL) na $514,837.37. Ang HEX/PLSX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/PLSX ngayon?
Ang kasalukuyang liquidity ng HEX/PLSX na may kontrata na address 0x8268De0B539d1C03Fa693CA7EE47EAF70c8CD57D ay $514,837.37.
Ilang transaksyon ang mayroon sa HEX/PLSX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/PLSX ay 435 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 268 ang mga sales transactions.
Ano ang trading volume sa HEX/PLSX pool sa nakaraang 24 na oras?
Ang HEX/PLSX pool ay may trading volume na $69,179.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa PLSX?
Ang exchange rate ng 1 HEX sa PLSX ay 287.02, na naitala noong 4:42 PM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.008015 ngayon.
HEX-PLSX price chart
| Petsa | Oras | Presyo $ | Presyo PLSX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 4:37:55 PM | sell | $27.92 | $0.008015 | 1,000,000 | 287.02 | 3,484 | 0x92...de06 | |
| 09/04/2025 | 4:35:25 PM | buy | $104.42 | $0.008057 | 3.74M | 288.61 | 12,959.44 | 0x89...5ab1 | |
| 09/04/2025 | 4:30:35 PM | buy | $182.15 | $0.008079 | 6.5M | 288.29 | 22,546.59 | 0xe0...2e92 | |
| 09/04/2025 | 4:26:35 PM | sell | $100.51 | $0.00804 | 3.58M | 286.53 | 12,500 | 0x8c...b983 | |
| 09/04/2025 | 4:24:45 PM | sell | $215.38 | $0.00807 | 7.66M | 286.88 | 26,688.75 | 0x1b...01fc | |
| 09/04/2025 | 4:22:05 PM | sell | $25.38 | $0.008081 | 901,852.44 | 287.14 | 3,140.7 | 0xa7...f3b6 | |
| 09/04/2025 | 4:21:55 PM | buy | $91.66 | $0.008126 | 3.26M | 288.74 | 11,280.49 | 0x1c...fb50 | |
| 09/04/2025 | 4:20:05 PM | sell | $6.99 | $0.008076 | 248,519.33 | 286.98 | 865.97 | 0x8f...75d8 | |
| 09/04/2025 | 4:19:25 PM | sell | $7.08 | $0.008089 | 251,209.55 | 286.99 | 875.29 | 0x12...79e2 | |
| 09/04/2025 | 4:17:25 PM | buy | $352.33 | $0.008125 | 12.5M | 288.28 | 43,359.65 | 0x4e...33c9 | |
| 09/04/2025 | 4:16:45 PM | buy | $7.96 | $0.008111 | 282,781.56 | 287.88 | 982.26 | 0xf0...a49d | |
| 09/04/2025 | 4:11:25 PM | sell | $226.48 | $0.008088 | 8.02M | 286.46 | 28,000 | 0xef...161a | |
| 09/04/2025 | 4:11:15 PM | sell | $11.69 | $0.008096 | 414,091.47 | 286.72 | 1,444.21 | 0x1a...3fde | |
| 09/04/2025 | 4:11:05 PM | buy | $81.86 | $0.008141 | 2.9M | 288.31 | 10,055.13 | 0x2d...3438 | |
| 09/04/2025 | 4:07:05 PM | sell | $13.43 | $0.008075 | 476,568.89 | 286.57 | 1,662.99 | 0xa1...362d | |
| 09/04/2025 | 4:00:25 PM | buy | $281.27 | $0.008099 | 10M | 287.94 | 34,729.07 | 0x34...f50d | |
| 09/04/2025 | 3:49:25 PM | buy | $149.9 | $0.0081 | 5.32M | 287.46 | 18,506.2 | 0x8d...0c5a | |
| 09/04/2025 | 3:40:15 PM | buy | $244.36 | $0.0081 | 8.66M | 287.02 | 30,168.07 | 0x65...cad5 | |
| 09/04/2025 | 3:37:05 PM | buy | $20.27 | $0.008091 | 718,270.41 | 286.73 | 2,504.98 | 0x3b...2833 | |
| 09/04/2025 | 3:35:55 PM | sell | $277.08 | $0.008052 | 9.82M | 285.35 | 34,410.97 | 0x58...0aed |