Impormasyon tungkol sa HEX-HEX pair
- Pinagsama HEX:
- 221.15M
- Pinagsama HEX:
- $73.29M
HEX/HEX price stats sa PulseChain
Noong Hulyo 13, 2025, ang kasalukuyang presyo ng HEX token sa DEX PulseX V2 ay $0.001751. Ang presyo ng HEX ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 505 trades na may dami ng kalakalan na $159,372.66. Ang kontrata ng HEX token ay 0x57fde0a71132198BBeC939B98976993d8D89D225 na may market cap na $15,440,314.08. Ang kontrata ng liquidity pool ay 0x922723FC4de3122F7DC837E2CD2b82Dce9dA81d2 na may kabuuang halaga na naka-lock (TVL) na $777,570.81. Ang HEX/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/HEX ngayon?
Ang kasalukuyang liquidity ng HEX/HEX na may kontrata na address 0x922723FC4de3122F7DC837E2CD2b82Dce9dA81d2 ay $777,570.81.
Ilang transaksyon ang mayroon sa HEX/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/HEX ay 505 sa nakaraang 24 na oras, kung saan 267 ang mga buy transactions, at 238 ang mga sales transactions.
Ano ang trading volume sa HEX/HEX pool sa nakaraang 24 na oras?
Ang HEX/HEX pool ay may trading volume na $159,372.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa HEX?
Ang exchange rate ng 1 HEX sa HEX ay 0.3306, na naitala noong 1:42 PM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001751 ngayon.
HEX-HEX price chart
Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 1:37:35 PM | sell | $218.82 | $0.001751 | 41,300.24 | 0.3306 | 124,921.28 | 0x44...0042 | |
07/13/2025 | 1:26:25 PM | sell | $267.16 | $0.001765 | 50,100.17 | 0.331 | 151,349.45 | 0xfd...5397 | |
07/13/2025 | 1:20:25 PM | buy | $206.59 | $0.001771 | 38,839.84 | 0.333 | 116,635.26 | 0xaf...1a28 | |
07/13/2025 | 1:02:15 PM | sell | $141.11 | $0.001763 | 26,481.52 | 0.331 | 80,000 | 0x8b...6cd5 | |
07/13/2025 | 12:58:25 PM | sell | $140.96 | $0.001762 | 26,500.68 | 0.3312 | 80,000 | 0x6c...b95a | |
07/13/2025 | 12:47:25 PM | buy | $10.04 | $0.001771 | 1,890.32 | 0.3333 | 5,671.52 | 0x02...9cb5 | |
07/13/2025 | 12:17:25 PM | sell | $1.17 | $0.001738 | 223.87 | 0.3313 | 675.62 | 0x8d...86cf | |
07/13/2025 | 12:05:05 PM | sell | $89.79 | $0.001736 | 17,133.67 | 0.3314 | 51,694.52 | 0x46...90b5 | |
07/13/2025 | 12:02:55 PM | sell | $15.8 | $0.001734 | 3,020.5 | 0.3315 | 9,110.75 | 0x4c...fc39 | |
07/13/2025 | 11:57:15 AM | sell | $6.85 | $0.001726 | 1,316.03 | 0.3315 | 3,969.32 | 0x0f...dbe9 | |
07/13/2025 | 11:56:25 AM | sell | $288.63 | $0.001727 | 55,432.86 | 0.3318 | 167,062.82 | 0x9a...a983 | |
07/13/2025 | 11:55:05 AM | sell | $0.03088 | $0.001728 | 5.93 | 0.332 | 17.86 | 0xb5...7d07 | |
07/13/2025 | 11:43:25 AM | buy | $272.46 | $0.001725 | 52,708.25 | 0.3337 | 157,925.54 | 0x6d...d7f1 | |
07/13/2025 | 11:38:55 AM | buy | $4.56 | $0.001723 | 883.58 | 0.3335 | 2,649.35 | 0x08...07d0 | |
07/13/2025 | 11:38:45 AM | buy | $17.26 | $0.001724 | 3,340 | 0.3335 | 10,014.23 | 0x4c...45c1 | |
07/13/2025 | 11:36:55 AM | buy | $169.04 | $0.001722 | 32,703.89 | 0.3331 | 98,160.08 | 0xd9...1ecf | |
07/13/2025 | 11:36:55 AM | buy | $90.73 | $0.001723 | 17,553.68 | 0.3333 | 52,651 | 0xf0...3a6c | |
07/13/2025 | 11:36:45 AM | sell | $891.53 | $0.001716 | 172,369.13 | 0.3318 | 519,383.68 | 0x79...7ef9 | |
07/13/2025 | 11:16:55 AM | buy | $280.46 | $0.001719 | 54,546.22 | 0.3343 | 163,145.07 | 0x75...9749 | |
07/13/2025 | 10:49:15 AM | buy | $1.47 | $0.001712 | 287.41 | 0.334 | 860.29 | 0xf7...1961 |