Impormasyon tungkol sa HEX-HEX pair
- Pinagsama HEX:
- 218.39M
- Pinagsama HEX:
- $69.8M
HEX/HEX price stats sa PulseChain
Noong Hunyo 24, 2025, ang kasalukuyang presyo ng HEX token sa DEX PulseX V2 ay $0.001688. Ang presyo ng HEX ay pataas 12.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 496 trades na may dami ng kalakalan na $97,909.04. Ang kontrata ng HEX token ay 0x57fde0a71132198BBeC939B98976993d8D89D225 na may market cap na $14,791,432.45. Ang kontrata ng liquidity pool ay 0x922723FC4de3122F7DC837E2CD2b82Dce9dA81d2 na may kabuuang halaga na naka-lock (TVL) na $737,166.76. Ang HEX/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/HEX ngayon?
Ang kasalukuyang liquidity ng HEX/HEX na may kontrata na address 0x922723FC4de3122F7DC837E2CD2b82Dce9dA81d2 ay $737,166.76.
Ilang transaksyon ang mayroon sa HEX/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/HEX ay 496 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 314 ang mga sales transactions.
Ano ang trading volume sa HEX/HEX pool sa nakaraang 24 na oras?
Ang HEX/HEX pool ay may trading volume na $97,909.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa HEX?
Ang exchange rate ng 1 HEX sa HEX ay 0.3204, na naitala noong 11:35 AM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001688 ngayon.
HEX-HEX price chart
Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2025 | 11:33:55 AM | buy | $63.9 | $0.001688 | 12,130.99 | 0.3204 | 37,852.98 | 0x43...06b2 | |
06/24/2025 | 11:33:15 AM | sell | $918.56 | $0.001682 | 174,359.68 | 0.3193 | 545,959.92 | 0xb3...2cc6 | |
06/24/2025 | 11:31:25 AM | sell | $448.56 | $0.001694 | 84,865.65 | 0.3205 | 264,749.35 | 0xbc...4f04 | |
06/24/2025 | 11:30:05 AM | sell | $332.13 | $0.001675 | 63,674.82 | 0.3212 | 198,220.45 | 0x00...2c2a | |
06/24/2025 | 11:28:55 AM | sell | $353.74 | $0.001677 | 67,882.89 | 0.3218 | 210,923.47 | 0xf5...4c43 | |
06/24/2025 | 11:27:25 AM | buy | $1,289.36 | $0.001662 | 250,359.72 | 0.3228 | 775,422.34 | 0x97...7aac | |
06/24/2025 | 11:24:25 AM | sell | $24.92 | $0.001643 | 4,851.99 | 0.3198 | 15,168.19 | 0x0d...7def | |
06/24/2025 | 11:24:15 AM | buy | $387.78 | $0.00165 | 75,530.47 | 0.3214 | 234,991.75 | 0xc0...97da | |
06/24/2025 | 11:22:55 AM | sell | $424.11 | $0.00164 | 82,605.99 | 0.3195 | 258,474.54 | 0x63...2c8e | |
06/24/2025 | 11:02:55 AM | sell | $481.7 | $0.00163 | 94,630.66 | 0.3204 | 295,349.27 | 0x9a...6c00 | |
06/24/2025 | 11:01:55 AM | sell | $180.1 | $0.001635 | 35,356.59 | 0.3209 | 110,145.67 | 0x19...9b8c | |
06/24/2025 | 11:01:55 AM | sell | $231.18 | $0.001637 | 45,382.99 | 0.3213 | 141,217.62 | 0x19...9b8c | |
06/24/2025 | 10:47:25 AM | sell | $13.49 | $0.00164 | 2,645.31 | 0.3215 | 8,225.74 | 0x35...7a78 | |
06/24/2025 | 10:42:55 AM | sell | $2.79 | $0.001639 | 549.34 | 0.3216 | 1,708.12 | 0x1e...b61e | |
06/24/2025 | 10:38:15 AM | sell | $2.33 | $0.001639 | 459.05 | 0.3216 | 1,427.36 | 0xaa...66a6 | |
06/24/2025 | 10:12:15 AM | buy | $55.3 | $0.001654 | 10,810.92 | 0.3234 | 33,425.37 | 0xda...1525 | |
06/24/2025 | 10:06:25 AM | buy | $91.34 | $0.001651 | 17,881.57 | 0.3233 | 55,309.15 | 0x8d...27bd | |
06/24/2025 | 10:05:45 AM | buy | $14.81 | $0.001652 | 2,897.47 | 0.3232 | 8,964.75 | 0xe8...943b | |
06/24/2025 | 10:04:25 AM | buy | $52.06 | $0.001652 | 10,184.3 | 0.3231 | 31,516.07 | 0x47...25c6 | |
06/24/2025 | 9:49:15 AM | buy | $30.52 | $0.001653 | 5,961.98 | 0.323 | 18,454.04 | 0x1b...211b |