WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELGO-HEX pair

Presyo USD
$0.0004784
Presyo
0.07 HEX
TVL
$2.62M
MKT CAP
$26.5M
5m
0%
1h
0%
4h
4.86%
24h
4.79%
Ibahagi
TXNS
23
Mga Bumili
7
Mga Nagbenta
16
Dami
628
Telegram price alerts
Pares:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama HELGO:
2.75B
Pinagsama HEX:
$191.68M

HELGO/HEX price stats sa PulseChain

Noong Abril 15, 2025, ang kasalukuyang presyo ng HELGO token sa DEX PulseX V2 ay $0.0004784. Ang presyo ng HELGO ay pataas 4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $627.93. Ang kontrata ng HELGO token ay 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 na may market cap na $26,474,070.43. Ang kontrata ng liquidity pool ay 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F na may kabuuang halaga na naka-lock (TVL) na $2,620,252.00. Ang HELGO/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELGO/HEX na may kontrata na address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F ay $2,620,252.00.

Ang kabuuang transaksyon ng HELGO/HEX ay 23 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 16 ang mga sales transactions.

Ang HELGO/HEX pool ay may trading volume na $627.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELGO sa HEX ay 0.07, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 HELGO sa USD ay $0.0004784 ngayon.

HELGO-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
04/15/202511:03:15 AMbuy$164.62$0.000478424,085.730.07344,080.15
0xDA8...A3D9
0x2c...433d
04/15/202510:58:05 AMsell$2.37$0.0004753348.20.069585,003.93
0x39E...bB1C
0x7e...9704
04/15/202510:49:15 AMsell$4.36$0.0004714643.760.069589,251.26
0x059...031b
0x4c...14b8
04/15/202510:46:35 AMsell$19.17$0.00047142,829.730.0695840,664.17
0xAb3...c408
0x04...43ad
04/15/202510:32:45 AMsell$5.59$0.0004689829.630.0695811,921.82
0xdd8...6732
0xea...5704
04/15/20258:31:45 AMbuy$7.32$0.00045621,123.190.0716,045.32
0xf58...E4E5
0xe6...42a0
04/15/20253:59:45 AMbuy$274.04$0.000461141,585.430.06997594,255.88
0x523...EC55
0xcb...0fdf
04/15/20253:07:35 AMsell$3.83$0.0004551586.760.069558,435.55
0xd0D...A3a0
0x08...83b5
04/15/20253:04:05 AMbuy$10$0.00045661,533.250.0699621,914.99
0x079...95d9
0x5d...3141
04/15/202512:25:15 AMsell$6.62$0.00045981,002.090.0695514,406.52
0x2b0...f9Cf
0x91...9569
04/14/202510:42:55 PMsell$3.77$0.0004575574.480.069558,259.02
0x39E...bB1C
0xa1...494c
04/14/20259:12:25 PMsell$8.05$0.00046111,215.40.0695517,472.93
0xe65...c6Be
0x14...7f78
04/14/20259:12:15 PMsell$15.03$0.00046112,268.080.0695632,605.8
0xdd8...6732
0x34...faa4
04/14/20257:19:35 PMsell$5.14$0.0004541787.540.0695611,321.49
0xdd8...6732
0x7e...cb3f
04/14/20257:19:25 PMsell$7.25$0.0004541,111.560.0695515,980.91
0xf02...EEEE
0xc1...636d
04/14/20257:19:15 PMsell$28.92$0.00045414,430.610.0695663,690.56
0x4dC...74a9
0x3d...4dc5
04/14/20257:16:45 PMsell$9.36$0.00045271,438.90.0695520,685.87
0x1eF...787F
0xb0...6847
04/14/20255:59:35 PMsell$12$0.0004461,872.70.0695626,921.69
0xE5b...bB55
0x41...1ef6
04/14/20255:52:55 PMsell$8.23$0.00044431,289.750.0695618,541.05
0xd28...6c8e
0xc3...1e03
04/14/20255:48:05 PMbuy$7.57$0.00044661,187.280.0699816,965.68
0xE35...215E
0x96...29ba