WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELGO-HEX pair

Presyo USD
$0.00008953
Presyo
0.04244 HEX
TVL
$588,368.36
MKT CAP
$5M
5m
0.27%
1h
-2.37%
4h
1.98%
24h
52.51%
Ibahagi
TXNS
521
Mga Bumili
108
Mga Nagbenta
413
Dami
34K
Telegram price alerts
Pares:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama HELGO:
3.29B
Pinagsama HEX:
$139.26M

HELGO/HEX price stats sa PulseChain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng HELGO token sa DEX PulseX V2 ay $0.00008953. Ang presyo ng HELGO ay pataas 52.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 521 trades na may dami ng kalakalan na $33,860.47. Ang kontrata ng HELGO token ay 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 na may market cap na $4,964,984.59. Ang kontrata ng liquidity pool ay 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F na may kabuuang halaga na naka-lock (TVL) na $588,368.37. Ang HELGO/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELGO/HEX na may kontrata na address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F ay $588,368.37.

Ang kabuuang transaksyon ng HELGO/HEX ay 521 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 413 ang mga sales transactions.

Ang HELGO/HEX pool ay may trading volume na $33,860.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELGO sa HEX ay 0.04244, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 HELGO sa USD ay $0.00008953 ngayon.

HELGO-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
07/29/202612:07:45 PMbuy$2.26$0.000089531,073.640.0424425,295.1
0xb1c...Be78
0x44...2ea2
07/29/202612:07:15 PMbuy$1.45$0.00008953688.780.0424416,227.99
0x053...5ffF
0x19...9a7d
07/29/202612:04:15 PMbuy$1.15$0.00008928550.170.0424412,962.34
0xaAd...1350
0x5a...1e53
07/29/202612:02:25 PMbuy$1.01$0.00008929484.420.0424411,413.42
0xa76...8663
0x49...b038
07/29/202612:00:25 PMbuy$0.4943$0.00008933234.850.042445,533.37
0xb1c...Be78
0xf2...3a99
07/29/202611:54:45 AMbuy$1.53$0.0000896726.740.0424417,122.86
0xa83...Fc72
0x1d...49f2
07/29/202611:54:25 AMbuy$1.88$0.0000895893.380.0424421,049.16
0xe61...f3A2
0xf4...08f3
07/29/202611:53:55 AMbuy$1.03$0.00009058486.210.0424411,455.98
0xC7b...5ac3
0xc9...e596
07/29/202611:53:25 AMbuy$1.58$0.00008968751.770.0424417,713.11
0x463...4f1A
0xe3...23bc
07/29/202611:53:15 AMbuy$2.42$0.000090111,143.770.0424426,949.67
0x4dA...6784
0xe3...d3b9
07/29/202611:49:25 AMbuy$0.9664$0.0000914448.710.0424410,572.67
0xb1c...Be78
0x36...d6db
07/29/202611:48:35 AMbuy$1.71$0.00009034807.720.0424419,032.05
0xf65...9a22
0x93...e33d
07/29/202611:48:25 AMbuy$1.47$0.00009122686.540.0424316,176.91
0x9f0...b91F
0x92...ebf8
07/29/202611:18:35 AMsell$91.19$0.0000918241,915.390.0422993,100
0x36f...5677
0x62...88fc
07/29/202611:15:35 AMsell$0.1458$0.000091767.160.042211,590.81
0x17E...5810
0x4d...9eac
07/29/202610:50:55 AMsell$0.2308$0.00009242105.430.042212,497.34
0x02B...AE74
0xbd...0c92
07/29/202610:48:15 AMsell$0.7676$0.00009157353.90.042218,382.41
0x5EE...FaD2
0xff...dd3b
07/29/202610:42:45 AMsell$0.9502$0.00009192436.440.0422110,337.56
0xb1c...Be78
0x4d...1f98
07/29/202610:38:35 AMbuy$216.59$0.00009191100,0000.042432.36M
0xF2a...4E0e
0x9d...fbdf
07/29/202610:35:35 AMbuy$3.45$0.000091161,607.910.042437,918.55
0x542...4622
0x1b...7b7b