WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELGO-HEX pair

Presyo USD
$0.00003947
Presyo
0.03305 HEX
TVL
$286,780.57
MKT CAP
$2.2M
5m
0%
1h
-0.64%
4h
-0.64%
24h
-2.44%
Ibahagi
TXNS
27
Mga Bumili
12
Mga Nagbenta
15
Dami
17
Telegram price alerts
Pares:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama HELGO:
3.64B
Pinagsama HEX:
$119.88M

HELGO/HEX price stats sa PulseChain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng HELGO token sa DEX PulseX V2 ay $0.00003947. Ang presyo ng HELGO ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $17.30. Ang kontrata ng HELGO token ay 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 na may market cap na $2,188,810.63. Ang kontrata ng liquidity pool ay 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F na may kabuuang halaga na naka-lock (TVL) na $286,780.58. Ang HELGO/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELGO/HEX na may kontrata na address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F ay $286,780.58.

Ang kabuuang transaksyon ng HELGO/HEX ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.

Ang HELGO/HEX pool ay may trading volume na $17.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELGO sa HEX ay 0.03305, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 HELGO sa USD ay $0.00003947 ngayon.

HELGO-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
11/09/20263:23:05 AMbuy$0.705$0.00003947590.290.0330517,859.36
0x96C...154c
0x97...2a7b
11/09/20262:41:05 AMbuy$0.4318$0.00003949361.390.0330510,934.17
0xb1c...Be78
0x3e...f65e
11/09/20262:34:25 AMbuy$0.2624$0.00003972218.320.033056,605.64
0x96C...154c
0x7a...1fe3
11/08/202610:37:05 PMsell$0.1636$0.00004013133.950.032864,076.46
0x215...6799
0x93...5626
11/08/202610:29:45 PMsell$0.7023$0.00004024573.450.0328617,451.07
0x165...E520
0x4e...7837
11/08/202610:28:45 PMsell$0.169$0.00004008138.560.032864,216.87
0x3a1...6d8e
0x08...73e6
11/08/202610:28:25 PMsell$0.08483$0.0000400869.540.032862,116.22
0x4C5...1183
0x57...7def
11/08/202610:27:25 PMsell$0.623$0.00004009510.640.0328615,539.55
0x430...06fD
0x65...96a7
11/08/202610:25:35 PMsell$1.34$0.000040051,105.720.0328633,648.33
0x3d5...9702
0x30...9095
11/08/202610:08:15 PMbuy$0.6405$0.00003962534.210.0330516,162.52
0x215...6799
0xf2...7969
11/08/20269:57:05 PMbuy$1.11$0.0000394937.430.0330528,362.03
0x215...6799
0xe5...6b40
11/08/20267:54:45 PMbuy$2.73$0.000040362,237.380.0330567,693.54
0x767...A9F0
0xbe...bb15
11/08/20265:19:05 PMbuy$0.3593$0.00003993297.410.033058,997.69
0x825...3698
0xef...8de6
11/08/20264:35:45 PMbuy$1.13$0.00004006939.120.0330528,414.84
0x49a...0Cf3
0xa3...f652
11/08/20263:18:25 PMbuy$0.6477$0.00003999535.220.0330516,194.15
0x96C...154c
0x66...c7d4
11/08/20263:12:45 PMbuy$0.3052$0.00003999252.210.033047,631.32
0x096...0603
0xe0...db60
11/08/20263:11:15 PMbuy$0.7273$0.00004034595.880.0330418,029.93
0xa07...d1f2
0x73...f7c7
11/08/20262:47:25 PMbuy$0.4035$0.00004066327.940.033049,922.82
0x8a0...7794
0x8a...decc
11/08/202612:10:35 PMsell$0.4936$0.00004097395.90.0328512,049.07
0xb1c...Be78
0x67...232d
11/08/202612:08:15 PMsell$0.5948$0.00004071480.10.0328514,611.25
0xb1c...Be78
0x70...98bd