WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELGO-HEX pair

Presyo USD
$0.00003277
Presyo
0.02921 HEX
TVL
$260,557.15
MKT CAP
$1.8M
5m
0%
1h
-0.04%
4h
-8.93%
24h
-14.24%
Ibahagi
TXNS
207
Mga Bumili
114
Mga Nagbenta
93
Dami
13K
Telegram price alerts
Pares:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama HELGO:
3.97B
Pinagsama HEX:
$116.28M

HELGO/HEX price stats sa PulseChain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng HELGO token sa DEX PulseX V2 ay $0.00003277. Ang presyo ng HELGO ay pababa -14.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $12,585.77. Ang kontrata ng HELGO token ay 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 na may market cap na $1,817,687.18. Ang kontrata ng liquidity pool ay 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F na may kabuuang halaga na naka-lock (TVL) na $260,557.16. Ang HELGO/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELGO/HEX na may kontrata na address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F ay $260,557.16.

Ang kabuuang transaksyon ng HELGO/HEX ay 207 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 93 ang mga sales transactions.

Ang HELGO/HEX pool ay may trading volume na $12,585.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELGO sa HEX ay 0.02921, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 HELGO sa USD ay $0.00003277 ngayon.

HELGO-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
05/29/20269:00:15 PMsell$17.25$0.0000327815,382.420.02922526,347.32
0xa90...2Dab
0x2c...3b06
05/29/20269:00:15 PMsell$21.57$0.0000327919,232.090.02923657,877.14
0xa90...2Dab
0x2c...3b06
05/29/20269:00:15 PMsell$12.94$0.0000327811,536.210.02921394,831.55
0xa90...2Dab
0x2c...3b06
05/29/20269:00:15 PMsell$43.17$0.0000328138,477.360.029241.32M
0xa90...2Dab
0x2c...3b06
05/29/20269:00:15 PMsell$8.62$0.000032777,689.530.02921263,221.03
0xa90...2Dab
0x2c...3b06
05/29/20267:51:25 PMsell$4.17$0.00003283,721.450.02925127,191.27
0xa90...2Dab
0x8a...eda5
05/29/20267:51:25 PMsell$18.77$0.0000328116,746.920.02926572,218.31
0xa90...2Dab
0x8a...eda5
05/29/20267:51:25 PMsell$20.86$0.0000328218,609.90.02927635,680.26
0xa90...2Dab
0x8a...eda5
05/29/20267:51:25 PMsell$6.26$0.000032815,582.620.02926190,786.91
0xa90...2Dab
0x8a...eda5
05/29/20267:37:25 PMbuy$54.23$0.0000328348,629.080.029431.65M
0xF09...0c58
0x89...9e83
05/29/20267:37:25 PMbuy$82.95$0.0000327974,380.710.02942.53M
0xF09...0c58
0x89...9e83
05/29/20267:35:35 PMbuy$137.59$0.00003283123,037.440.029354.19M
0xF09...0c58
0xf4...e22a
05/29/20267:34:55 PMbuy$111.83$0.00003276100,0000.02933.41M
0xF09...0c58
0xb3...4c23
05/29/20267:30:15 PMbuy$0.09901$0.0000327788.430.029273,020.76
0x07B...6cC3
0xab...5bc3
05/29/20267:29:55 PMbuy$0.07785$0.0000327769.540.029272,375.37
0x0a8...342A
0x8f...7f3d
05/29/20267:24:05 PMbuy$0.1007$0.000032690.430.029273,088.89
0xb1c...Be78
0x60...8b45
05/29/20267:17:05 PMbuy$0.3838$0.00003308339.60.0292711,600.03
0xb1c...Be78
0x4e...abda
05/29/20267:16:35 PMbuy$0.1216$0.00003308107.660.029273,677.67
0xd65...134f
0xe6...3b42
05/29/20267:14:55 PMbuy$0.7736$0.00003308684.550.0292723,383.12
0xb1c...Be78
0xc3...754a
05/29/20267:11:35 PMbuy$0.7291$0.00003274651.820.0292722,265.52
0x22a...9Ad3
0x25...69df