WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELGO-HEX pair

Presyo USD
$0.00005655
Presyo
0.04334 HEX
TVL
$368,416.46
MKT CAP
$3.1M
5m
0%
1h
-0.11%
4h
-1.12%
24h
0.51%
Ibahagi
TXNS
88
Mga Bumili
20
Mga Nagbenta
68
Dami
2K
Telegram price alerts
Pares:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama HELGO:
3.25B
Pinagsama HEX:
$141.36M

HELGO/HEX price stats sa PulseChain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng HELGO token sa DEX PulseX V2 ay $0.00005655. Ang presyo ng HELGO ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $1,670.42. Ang kontrata ng HELGO token ay 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 na may market cap na $3,136,707.59. Ang kontrata ng liquidity pool ay 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F na may kabuuang halaga na naka-lock (TVL) na $368,416.47. Ang HELGO/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELGO/HEX na may kontrata na address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F ay $368,416.47.

Ang kabuuang transaksyon ng HELGO/HEX ay 88 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 68 ang mga sales transactions.

Ang HELGO/HEX pool ay may trading volume na $1,670.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELGO sa HEX ay 0.04334, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 HELGO sa USD ay $0.00005655 ngayon.

HELGO-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
05/09/20269:15:05 AMsell$67.39$0.0000565551,652.60.043341.19M
0x385...C837
0x88...68f4
05/09/20268:51:45 AMbuy$0.4277$0.00005661329.470.043617,554.88
0xb1c...Be78
0x68...ca3d
05/09/20267:15:55 AMbuy$0.4169$0.00005693319.360.043617,322.96
0xb1c...Be78
0xac...6ad8
05/09/20266:13:35 AMbuy$1.16$0.00005719887.870.0436120,359.14
0xb1c...Be78
0x61...b7a6
05/09/20264:41:35 AMbuy$1.15$0.00005695882.010.0436120,225
0xb1c...Be78
0x05...cd6c
05/09/20264:40:25 AMbuy$1.24$0.000056949560.043621,921.86
0x0Db...c1aC
0x74...28d3
05/09/20264:09:55 AMbuy$0.8425$0.00005701644.440.043614,777.87
0xb1c...Be78
0x3c...eb26
05/09/20263:58:35 AMbuy$1.22$0.00005738930.370.043621,334.72
0xb1c...Be78
0x73...ed35
05/09/20263:56:25 AMbuy$0.872$0.00005758660.380.043615,143.75
0xDD6...DAc1
0x2a...2d68
05/09/20263:55:45 AMbuy$0.4815$0.00005758364.660.04368,362.48
0x047...8B47
0x70...dbae
05/09/20262:41:05 AMbuy$1.13$0.00005765858.370.043619,684.26
0xDC9...6f08
0xff...6288
05/09/20262:19:15 AMsell$51.38$0.0000571239,009.080.04336899,520.17
0xca5...e68F
0xaf...d291
05/09/20261:55:25 AMbuy$0.9484$0.00005753719.20.0436316,483.86
0x0Db...c1aC
0x8c...0414
05/09/20261:09:35 AMsell$3.2$0.000057822,403.870.0433755,415.92
0x6EF...DCAA
0xeb...f24e
05/09/20261:09:35 AMsell$51.28$0.0000578638,470.80.0434886,388.92
0x6EF...DCAA
0xeb...f24e
05/09/20261:09:35 AMsell$22.43$0.0000578316,829.430.04338387,911.5
0x6EF...DCAA
0xeb...f24e
05/09/20261:08:25 AMsell$20.51$0.0000585115,223.890.04342350,573.35
0x6EF...DCAA
0x99...26c7
05/09/20261:08:25 AMsell$24.62$0.0000585318,274.820.04343420,730.1
0x6EF...DCAA
0x99...26c7
05/09/20261:08:25 AMsell$36.95$0.0000585527,421.110.04345631,095.15
0x6EF...DCAA
0x99...26c7
05/09/20261:08:25 AMsell$16.41$0.000058512,179.490.04341280,521.79
0x6EF...DCAA
0x99...26c7