WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELGO-HEX pair

Presyo USD
$0.000126
Presyo
0.07221 HEX
TVL
$46,554.08
MKT CAP
$7M
5m
0%
1h
0%
4h
1.05%
24h
-0.99%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
510
Telegram price alerts
Pares:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama HELGO:
2.55B
Pinagsama HEX:
$184.68M

HELGO/HEX price stats sa PulseChain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng HELGO token sa DEX PulseX V2 ay $0.000126. Ang presyo ng HELGO ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $509.75. Ang kontrata ng HELGO token ay 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 na may market cap na $6,990,630.36. Ang kontrata ng liquidity pool ay 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F na may kabuuang halaga na naka-lock (TVL) na $46,554.08. Ang HELGO/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELGO/HEX na may kontrata na address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F ay $46,554.08.

Ang kabuuang transaksyon ng HELGO/HEX ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HELGO/HEX pool ay may trading volume na $509.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELGO sa HEX ay 0.07221, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 HELGO sa USD ay $0.000126 ngayon.

HELGO-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
02/15/20269:24:35 PMsell$126.03$0.00012672,214.930.072211,000,000
0x476...6925
0x05...933b
02/15/20267:32:35 PMsell$2.54$0.00012791,437.880.0722419,903.29
0xb1c...Be78
0x59...b64e
02/15/20267:27:35 PMsell$1.9$0.00012781,078.770.0722414,932.09
0x4D0...7138
0xd9...479c
02/15/20267:27:35 PMsell$1.5$0.0001278852.770.0722411,803.94
0x096...0603
0x89...a020
02/15/20267:26:45 PMsell$2.58$0.00012691,468.790.0722420,330.37
0xb1c...Be78
0xf3...d95a
02/15/20266:14:25 PMbuy$1.43$0.0001244838.340.0726611,536.74
0x01E...24B0
0x8e...3832
02/15/20265:48:15 PMbuy$0.6427$0.0001247374.460.072665,153.18
0xddA...1068
0xda...f8a8
02/15/20264:37:25 PMbuy$2.36$0.0001241,385.10.0726619,061.12
0x6e7...17B5
0x0f...db6f
02/15/20264:36:25 PMbuy$1.52$0.0001252885.340.0726612,183.8
0x67F...6C13
0x02...d6f7
02/15/20264:20:55 PMbuy$1.41$0.0001258818.750.0726611,267.51
0x096...0603
0x09...4276
02/15/20267:12:55 AMsell$4.4$0.00012782,485.690.0722434,406.6
0x6f5...fb2B
0xe0...0147
02/15/20261:22:25 AMsell$0.8866$0.00013492.560.072246,817.91
0x666...17A8
0x5a...a0f2
02/15/20261:20:15 AMsell$1.61$0.0001298899.420.0722412,449.39
0x096...0603
0xc1...87b5
02/15/20261:18:45 AMsell$1.36$0.0001295762.240.0722410,550.54
0xd12...088f
0x95...cc92
02/15/20261:09:45 AMbuy$62.06$0.000127335,413.280.07265487,422.56
0xF62...6bA8
0x06...d288
02/15/202612:50:25 AMbuy$0.7984$0.0001282452.30.072646,226.64
0xf05...E490
0x1c...457f
02/15/202612:26:55 AMbuy$1.69$0.0001274963.930.0726313,270.16
0x096...0603
0xce...bff7
02/15/202612:22:15 AMbuy$2.47$0.00012721,415.670.0726319,489.29
0xb1c...Be78
0xf2...5e8b
02/15/202612:18:35 AMbuy$1.85$0.00012741,055.350.0726314,529.09
0xb1c...Be78
0x8b...1b26
02/15/202612:17:35 AMbuy$0.9614$0.0001281544.930.072637,502.21
0xe0E...da3e
0x33...8fa6