WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELGO-HEX pair

Presyo USD
$0.00008135
Presyo
0.03904 HEX
TVL
$557,042.19
MKT CAP
$4.5M
5m
0%
1h
0.24%
4h
2.73%
24h
8.44%
Ibahagi
TXNS
77
Mga Bumili
15
Mga Nagbenta
62
Dami
5K
Telegram price alerts
Pares:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama HELGO:
3.42B
Pinagsama HEX:
$133.82M

HELGO/HEX price stats sa PulseChain

Noong Marso 8, 2026, ang kasalukuyang presyo ng HELGO token sa DEX PulseX V2 ay $0.00008135. Ang presyo ng HELGO ay pataas 8.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $5,261.20. Ang kontrata ng HELGO token ay 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 na may market cap na $4,512,149.27. Ang kontrata ng liquidity pool ay 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F na may kabuuang halaga na naka-lock (TVL) na $557,042.20. Ang HELGO/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELGO/HEX na may kontrata na address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F ay $557,042.20.

Ang kabuuang transaksyon ng HELGO/HEX ay 77 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 62 ang mga sales transactions.

Ang HELGO/HEX pool ay may trading volume na $5,261.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELGO sa HEX ay 0.03904, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 HELGO sa USD ay $0.00008135 ngayon.

HELGO-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
03/08/202610:20:55 AMsell$155.65$0.0000813574,700.70.039041.91M
0xc4e...4d8a
0xd8...eade
03/08/20269:34:55 AMbuy$0.3601$0.00008198172.590.039294,392.63
0xf6a...0bAF
0x84...a0d6
03/08/20269:34:55 AMbuy$0.8208$0.00008198393.390.0392910,012.32
0xf6a...0bAF
0x84...a0d6
03/08/20269:33:45 AMsell$153$0.0000811573,688.20.039081.89M
0x4D3...13F0
0x05...2484
03/08/20268:54:05 AMsell$408.3$0.00008148196,252.630.039165.01M
0x4Fd...Ba7A
0xf3...e3ca
03/08/20268:53:55 AMsell$399.56$0.0000811193,516.420.039274.93M
0x4Fd...Ba7A
0xff...369d
03/08/20268:53:45 AMsell$2.03$0.00008155985.50.0394524,979.87
0xb1c...Be78
0xb7...d724
03/08/20268:53:45 AMsell$410.07$0.00008142198,380.160.039395.04M
0x4Fd...Ba7A
0x05...a54f
03/08/20268:53:25 AMsell$2.66$0.000081711,287.310.0394532,629.14
0x63d...eDCf
0xb5...63d6
03/08/20268:53:25 AMsell$1.37$0.00008171662.550.0394516,793.85
0x096...0603
0x69...3d9d
03/08/20268:53:15 AMsell$1.51$0.00008171730.20.0394518,508.11
0xF93...3FeE
0x06...fcc6
03/08/20268:53:05 AMsell$3.68$0.000081981,773.540.0394544,951.96
0xd96...F73a
0x95...2f26
03/08/20268:50:55 AMsell$1.85$0.00008135901.460.0394522,847.95
0x096...0603
0xb4...4f62
03/08/20268:49:45 AMsell$1.1$0.00007979545.340.0394513,821.71
0xb1c...Be78
0xf1...3b05
03/08/20268:45:35 AMsell$1.14$0.00008017563.810.0394514,289.93
0xb1c...Be78
0xaf...9dc4
03/08/20268:44:05 AMsell$1.57$0.00008005775.710.0394519,660.3
0x63d...eDCf
0xd8...12e1
03/08/20268:07:05 AMsell$2.55$0.000079651,265.870.0394532,082.76
0x1E8...fBd9
0xab...6163
03/08/20267:31:35 AMsell$0.4566$0.00007925227.370.039455,762.48
0x05B...695c
0x55...621f
03/08/20266:31:05 AMsell$139.44$0.0000791869,517.790.039471.76M
0x4Fd...Ba7A
0xf7...6164
03/08/20265:37:35 AMsell$170.5$0.0000787485,577.220.039522.17M
0xa90...2Dab
0x6e...1a01