WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELGO-HEX pair

Presyo USD
$0.0006646
Presyo
0.09297 HEX
TVL
$3.19M
MKT CAP
$36.8M
5m
0%
1h
1.01%
4h
9.13%
24h
12.68%
Ibahagi
TXNS
165
Mga Bumili
66
Mga Nagbenta
99
Dami
82K
Telegram price alerts
Pares:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama HELGO:
2.41B
Pinagsama HEX:
$222.97M

HELGO/HEX price stats sa PulseChain

Noong Hulyo 25, 2025, ang kasalukuyang presyo ng HELGO token sa DEX PulseX V2 ay $0.0006646. Ang presyo ng HELGO ay pataas 12.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $81,720.01. Ang kontrata ng HELGO token ay 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 na may market cap na $36,765,159.81. Ang kontrata ng liquidity pool ay 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F na may kabuuang halaga na naka-lock (TVL) na $3,187,540.41. Ang HELGO/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELGO/HEX na may kontrata na address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F ay $3,187,540.41.

Ang kabuuang transaksyon ng HELGO/HEX ay 165 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 99 ang mga sales transactions.

Ang HELGO/HEX pool ay may trading volume na $81,720.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELGO sa HEX ay 0.09297, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 HELGO sa USD ay $0.0006646 ngayon.

HELGO-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
07/25/20258:06:35 AMbuy$0.02934$0.00066464.10.0929744.150xd0...b6b4
07/25/20258:02:35 AMbuy$19.35$0.00066352,711.40.0929729,162.170x5d...2e62
07/25/20257:58:15 AMbuy$687.98$0.000663696,348.20.092931.04M0x32...7bda
07/25/20257:56:15 AMbuy$708.94$0.0006699,738.430.092851.07M0x0f...3fde
07/25/20257:54:55 AMbuy$695.64$0.000659497,867.890.092771.05M0xc8...e8b0
07/25/20257:53:25 AMbuy$717.22$0.0006647100,0000.092681.08M0x55...13aa
07/25/20257:50:15 AMsell$714.08$0.00066299,390.540.092151.08M0x33...86af
07/25/20257:47:25 AMbuy$24.55$0.00066513,423.890.0927236,923.80x84...9fe5
07/25/20257:41:55 AMsell$3.36$0.0006612469.080.092195,088.210x2a...06bb
07/25/20257:36:45 AMsell$2.85$0.0006607398.740.092194,325.250xc8...9d7d
07/25/20257:36:45 AMsell$5.86$0.0006607817.820.092198,870.890x48...f3e7
07/25/20257:36:25 AMbuy$3,572.51$0.000663498,487.30.092525.39M0x0f...0b75
07/25/20257:28:15 AMbuy$24.53$0.00066153,423.870.0923137,090.370xc5...88df
07/25/20257:26:15 AMsell$6.38$0.0006583890.210.091779,699.910xc5...8420
07/25/20257:15:55 AMsell$4.33$0.0006585604.310.091776,584.640xe1...ecf2
07/25/20257:13:25 AMsell$10.77$0.00065871,500.60.0917716,350.50x5b...2919
07/25/20257:12:55 AMbuy$710.59$0.000662299,0000.092271.07M0x95...45f4
07/25/20257:10:55 AMbuy$710.62$0.000659199,390.010.092181.08M0x9f...f4e6
07/25/20257:08:55 AMsell$3.31$0.000655463.560.091615,060.050x1d...46e2
07/25/20257:08:45 AMbuy$712.09$0.000658599,594.90.09211.08M0xc5...b3f9