- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Impormasyon tungkol sa HELGO-HEX pair
- Pinagsama HELGO:
- 2.36B
- Pinagsama HEX:
- $199.82M
HELGO/HEX price stats sa PulseChain
Noong Enero 26, 2026, ang kasalukuyang presyo ng HELGO token sa DEX PulseX V2 ay $0.0001921. Ang presyo ng HELGO ay pababa -15.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $55,140.75. Ang kontrata ng HELGO token ay 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 na may market cap na $10,658,382.59. Ang kontrata ng liquidity pool ay 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F na may kabuuang halaga na naka-lock (TVL) na $910,842.03. Ang HELGO/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HELGO/HEX ngayon?
Ang kasalukuyang liquidity ng HELGO/HEX na may kontrata na address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F ay $910,842.03.
Ilang transaksyon ang mayroon sa HELGO/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HELGO/HEX ay 235 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 98 ang mga sales transactions.
Ano ang trading volume sa HELGO/HEX pool sa nakaraang 24 na oras?
Ang HELGO/HEX pool ay may trading volume na $55,140.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HELGO sa HEX?
Ang exchange rate ng 1 HELGO sa HEX ay 0.0844, na naitala noong 8:10 AM UTC.
Magkano ang 1 HELGO sa dolyar?
Ang presyo ng pagpapalit ng 1 HELGO sa USD ay $0.0001921 ngayon.
HELGO-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:30:25 AM | sell | $1.38 | $0.0001921 | 606.4 | 0.0844 | 7,184.14 | 0x18...20ea | |
| 01/26/2026 | 7:27:55 AM | sell | $1.64 | $0.0001921 | 724.01 | 0.0844 | 8,577.5 | 0x10...b874 | |
| 01/26/2026 | 7:13:45 AM | sell | $0.63 | $0.0001921 | 276.75 | 0.0844 | 3,278.78 | 0x4b...1fa4 | |
| 01/26/2026 | 7:13:25 AM | sell | $1.27 | $0.0001921 | 559.8 | 0.0844 | 6,632.05 | 0x54...7460 | |
| 01/26/2026 | 7:11:35 AM | buy | $8.94 | $0.0001915 | 3,965.06 | 0.08489 | 46,704.62 | 0x50...0f1e | |
| 01/26/2026 | 7:11:35 AM | buy | $8.55 | $0.0001906 | 3,809.31 | 0.08489 | 44,868.28 | 0x50...0f1e | |
| 01/26/2026 | 5:59:35 AM | sell | $152.82 | $0.000191 | 67,545.49 | 0.08443 | 799,999.99 | 0xb6...5f32 | |
| 01/26/2026 | 5:57:35 AM | sell | $38.2 | $0.000191 | 16,893.51 | 0.08446 | 199,999.99 | 0xd0...94a2 | |
| 01/26/2026 | 5:57:25 AM | sell | $38.2 | $0.000191 | 16,896.37 | 0.08448 | 199,999.99 | 0x9b...ce94 | |
| 01/26/2026 | 5:44:55 AM | buy | $13.42 | $0.000191 | 5,970.16 | 0.08497 | 70,254.85 | 0xdf...1278 | |
| 01/26/2026 | 5:14:45 AM | sell | $0.7733 | $0.000191 | 342.03 | 0.08448 | 4,048.45 | 0xbb...9fae | |
| 01/26/2026 | 5:04:05 AM | sell | $1.41 | $0.000191 | 624.73 | 0.08448 | 7,394.62 | 0xfd...13e7 | |
| 01/26/2026 | 5:03:35 AM | sell | $0.8554 | $0.000191 | 378.32 | 0.08448 | 4,477.96 | 0x84...ea45 | |
| 01/26/2026 | 4:42:15 AM | sell | $0.624 | $0.000191 | 275.99 | 0.08448 | 3,266.82 | 0x3e...81d6 | |
| 01/26/2026 | 4:24:25 AM | sell | $0.5435 | $0.000186 | 246.81 | 0.08448 | 2,921.36 | 0xe4...e6b2 | |
| 01/26/2026 | 4:24:05 AM | sell | $0.9833 | $0.000186 | 446.51 | 0.08448 | 5,285.05 | 0x24...5442 | |
| 01/26/2026 | 4:22:25 AM | sell | $1.24 | $0.000186 | 565.99 | 0.08448 | 6,699.27 | 0x38...0b7f | |
| 01/26/2026 | 4:12:45 AM | sell | $0.9264 | $0.000186 | 420.66 | 0.08448 | 4,979.11 | 0xc7...bea9 | |
| 01/26/2026 | 4:11:35 AM | sell | $0.9935 | $0.000186 | 451.13 | 0.08448 | 5,339.7 | 0x9f...5c0c | |
| 01/26/2026 | 4:10:25 AM | sell | $1.23 | $0.000186 | 562.59 | 0.08448 | 6,658.94 | 0x45...2106 |