WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELGO-HEX pair

Presyo USD
$0.00108
Presyo
0.1326 HEX
TVL
$4.22M
MKT CAP
$59.8M
5m
0%
1h
1.56%
4h
1.74%
24h
-5.83%
Ibahagi
TXNS
67
Mga Bumili
47
Mga Nagbenta
20
Dami
4K
Telegram price alerts
Pares:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama HELGO:
1.96B
Pinagsama HEX:
$258.75M

HELGO/HEX price stats sa PulseChain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng HELGO token sa DEX PulseX V2 ay $0.00108. Ang presyo ng HELGO ay pababa -5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $3,715.58. Ang kontrata ng HELGO token ay 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 na may market cap na $59,773,864.42. Ang kontrata ng liquidity pool ay 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F na may kabuuang halaga na naka-lock (TVL) na $4,215,189.04. Ang HELGO/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELGO/HEX na may kontrata na address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F ay $4,215,189.04.

Ang kabuuang transaksyon ng HELGO/HEX ay 67 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 20 ang mga sales transactions.

Ang HELGO/HEX pool ay may trading volume na $3,715.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELGO sa HEX ay 0.1326, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 HELGO sa USD ay $0.00108 ngayon.

HELGO-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
09/05/20254:52:15 AMbuy$1.66$0.00108204.610.13261,542.37
0x965...194F
0xeb...0906
09/05/20254:19:05 AMsell$3.88$0.001076475.480.13183,604.97
0x096...0603
0x5b...c305
09/05/20253:55:45 AMsell$3.89$0.001063482.280.13183,656.52
0x096...0603
0x44...bbac
09/05/20251:42:15 AMsell$50.86$0.0010626,316.80.131947,890.39
0xbe1...7e7d
0xc1...dbb7
09/05/202512:09:15 AMbuy$4.77$0.001053600.590.13264,526.88
0x1fa...467a
0x77...5bf0
09/05/202512:03:55 AMsell$2,605.28$0.001062323,851.350.1322.45M
0x4Ea...0E2A
0xed...c664
09/04/202511:25:35 PMsell$3.95$0.001071487.950.13223,690.07
0x096...0603
0x2c...8a6a
09/04/20259:46:05 PMbuy$18.33$0.001072,277.680.13317,124.86
0x3a8...F8eF
0x27...7ef5
09/04/20259:11:35 PMbuy$0.8827$0.001069109.790.133825.5
0xc1a...6f41
0x55...4141
09/04/20259:01:25 PMbuy$60.12$0.0010687,484.60.132956,278.13
0x95c...B7D8
0xc6...cd58
09/04/20259:01:25 PMbuy$35.17$0.0010684,378.960.132932,924.75
0x95c...B7D8
0xc6...cd58
09/04/20259:01:25 PMbuy$12.45$0.0010681,550.070.13311,654.49
0x750...73Ea
0x20...71a9
09/04/20258:31:05 PMbuy$0.1724$0.00106221.580.1329162.28
0x698...0333
0x21...91e7
09/04/20258:08:25 PMbuy$3.09$0.001054389.610.13292,929.66
0xD0c...b576
0x3c...0f1e
09/04/20256:56:35 PMbuy$7.51$0.001038961.620.13297,230.89
0x5D4...0e24
0x2f...f893
09/04/20256:11:25 PMbuy$4.78$0.001055602.890.13294,533.48
0x096...0603
0xab...9656
09/04/20255:25:05 PMbuy$4.15$0.001062519.580.13293,907.01
0x096...0603
0xe3...8766
09/04/20255:19:55 PMbuy$4.37$0.001064546.070.13294,106.27
0x096...0603
0x60...a8e2
09/04/20254:54:35 PMbuy$4.14$0.001064517.260.13293,889.59
0x096...0603
0xae...a3e2
09/04/20254:50:35 PMbuy$5.06$0.001065632.640.13294,757.24
0x096...0603
0x15...f105