WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELGO-HEX pair

Presyo USD
$0.00002273
Presyo
0.02376 HEX
TVL
$199,432.81
MKT CAP
$1.3M
5m
0%
1h
-0.03%
4h
0.55%
24h
0.37%
Ibahagi
TXNS
78
Mga Bumili
31
Mga Nagbenta
47
Dami
2K
Telegram price alerts
Pares:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama HELGO:
4.39B
Pinagsama HEX:
$104.09M

HELGO/HEX price stats sa PulseChain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng HELGO token sa DEX PulseX V2 ay $0.00002273. Ang presyo ng HELGO ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $2,049.95. Ang kontrata ng HELGO token ay 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 na may market cap na $1,260,686.56. Ang kontrata ng liquidity pool ay 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F na may kabuuang halaga na naka-lock (TVL) na $199,432.82. Ang HELGO/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELGO/HEX na may kontrata na address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F ay $199,432.82.

Ang kabuuang transaksyon ng HELGO/HEX ay 78 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 47 ang mga sales transactions.

Ang HELGO/HEX pool ay may trading volume na $2,049.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELGO sa HEX ay 0.02376, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 HELGO sa USD ay $0.00002273 ngayon.

HELGO-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
06/19/20261:37:15 AMbuy$2.87$0.000022733,000.250.02376126,259.23
0xF62...6bA8
0x06...a3d9
06/19/20261:37:15 AMbuy$4.57$0.000022734,783.230.02376201,277.17
0xF62...6bA8
0x06...a3d9
06/19/20261:37:15 AMbuy$17.63$0.0000227218,432.360.02375775,846.82
0xF62...6bA8
0x06...a3d9
06/19/20261:15:15 AMbuy$18.28$0.0000227519,087.430.02374803,708.96
0xe47...576a
0x76...7ace
06/19/20261:08:35 AMbuy$4.99$0.000022745,210.020.02374219,427.9
0x8D4...9245
0xf9...8511
06/19/202612:51:35 AMsell$0.5998$0.00002274622.610.023626,376.12
0xb1c...Be78
0x1a...5d6f
06/19/202612:16:55 AMsell$0.5701$0.00002258595.740.023625,237.74
0xb1c...Be78
0x86...3968
06/19/202612:10:55 AMsell$0.2278$0.00002272236.660.023610,025.8
0xc12...E328
0x73...edce
06/19/202612:04:25 AMsell$0.5808$0.00002262605.980.023625,673.84
0x0fF...a8cF
0x09...f869
06/19/202612:03:45 AMbuy$589.02$0.0000226614,913.490.023626.05M
0x4Ea...0E2A
0x56...d77d
06/18/20269:02:35 PMbuy$1.23$0.000022451,287.610.0234654,876.94
0x1E0...B81a
0xba...32a6
06/18/20269:02:15 PMbuy$4$0.000022454,181.120.02346178,204.98
0x1E0...B81a
0x07...93db
06/18/20268:45:15 PMsell$16.94$0.0000224717,590.340.02333753,915.34
0x165...3CD5
0x09...c5d1
06/18/20268:45:15 PMsell$5.08$0.000022465,276.840.02332226,213.8
0x165...3CD5
0x09...c5d1
06/18/20268:45:15 PMsell$18.64$0.0000224819,354.470.02334829,228.7
0x165...3CD5
0x09...c5d1
06/18/20268:23:15 PMsell$0.6519$0.0000224679.390.0233429,102.61
0xb1c...Be78
0xe4...c045
06/18/20268:17:35 PMsell$20.94$0.0000223821,846.890.02334935,629.2
0x165...3CD5
0x32...de1a
06/18/20268:17:35 PMsell$20.95$0.0000223921,856.130.02335935,629.2
0x165...3CD5
0x32...de1a
06/18/20268:17:25 PMsell$21.07$0.0000224321,952.470.02336939,354.8
0x165...3CD5
0x11...6aa9
06/18/20268:17:25 PMsell$21.08$0.0000224421,961.790.02337939,354.8
0x165...3CD5
0x11...6aa9