WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELGO-HEX pair

Presyo USD
$0.0004397
Presyo
0.1197 HEX
TVL
$1.73M
MKT CAP
$24.4M
5m
0%
1h
-1.49%
4h
-1.21%
24h
-3.77%
Ibahagi
TXNS
210
Mga Bumili
115
Mga Nagbenta
95
Dami
21K
Telegram price alerts
Pares:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama HELGO:
1.97B
Pinagsama HEX:
$234.95M

HELGO/HEX price stats sa PulseChain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng HELGO token sa DEX PulseX V2 ay $0.0004397. Ang presyo ng HELGO ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $21,160.59. Ang kontrata ng HELGO token ay 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 na may market cap na $24,390,891.65. Ang kontrata ng liquidity pool ay 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F na may kabuuang halaga na naka-lock (TVL) na $1,729,629.59. Ang HELGO/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELGO/HEX na may kontrata na address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F ay $1,729,629.59.

Ang kabuuang transaksyon ng HELGO/HEX ay 210 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 95 ang mga sales transactions.

Ang HELGO/HEX pool ay may trading volume na $21,160.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELGO sa HEX ay 0.1197, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 HELGO sa USD ay $0.0004397 ngayon.

HELGO-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
11/22/20256:31:15 PMbuy$194.91$0.000439753,066.870.1197443,273.360xca...0c65
11/22/20256:31:05 PMbuy$194.39$0.000439752,901.510.1196442,091.160x15...0abb
11/22/20256:30:15 PMbuy$194.74$0.000440852,838.390.1196441,762.230x3b...8076
11/22/20256:29:25 PMbuy$195.49$0.000440853,016.960.1195443,454.80x6a...99f2
11/22/20256:28:55 PMbuy$195.44$0.000440852,979.310.1195443,339.720xa8...701c
11/22/20256:28:45 PMbuy$2.43$0.0004408660.930.11945,532.090xc5...15aa
11/22/20256:28:15 PMbuy$195.5$0.000440852,971.620.1194443,477.770xdc...5952
11/22/20256:27:45 PMbuy$198.06$0.000447452,853.050.1193442,684.380x0d...b07c
11/22/20256:27:05 PMbuy$197.01$0.000447452,548.150.1193440,328.130x64...9ffd
11/22/20256:26:55 PMbuy$196.61$0.000447452,419.10.1192439,443.120x9b...7b39
11/22/20256:26:05 PMbuy$1.59$0.0004474424.060.11923,555.850xb5...54df
11/22/20256:25:55 PMbuy$197.51$0.000447452,634.790.1192441,450.360x77...9e50
11/22/20256:25:45 PMbuy$2.3$0.00044746140.11925,150.830xf2...9958
11/22/20256:25:45 PMbuy$197.08$0.000447452,497.580.1191440,499.090xa4...f5c0
11/22/20256:25:45 PMbuy$6.16$0.00044741,641.630.119113,777.920x32...ea0f
11/22/20256:25:35 PMbuy$6.86$0.00044741,829.070.119115,351.240xe6...f252
11/22/20256:25:15 PMbuy$2.35$0.0004474626.050.11915,254.50xe1...23a0
11/22/20256:24:55 PMbuy$3.16$0.0004497839.320.11917,044.50x5a...0bd3
11/22/20256:24:45 PMbuy$2.86$0.0004497760.070.11916,379.420xd6...0979
11/22/20256:17:45 PMbuy$2.72$0.0004462727.980.11916,110.080x30...4b2e