Impormasyon tungkol sa HELGO-HEX pair
- Pinagsama HELGO:
- 2.41B
- Pinagsama HEX:
- $222.97M
HELGO/HEX price stats sa PulseChain
Noong Hulyo 25, 2025, ang kasalukuyang presyo ng HELGO token sa DEX PulseX V2 ay $0.0006646. Ang presyo ng HELGO ay pataas 12.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $81,720.01. Ang kontrata ng HELGO token ay 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 na may market cap na $36,765,159.81. Ang kontrata ng liquidity pool ay 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F na may kabuuang halaga na naka-lock (TVL) na $3,187,540.41. Ang HELGO/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HELGO/HEX ngayon?
Ang kasalukuyang liquidity ng HELGO/HEX na may kontrata na address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F ay $3,187,540.41.
Ilang transaksyon ang mayroon sa HELGO/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HELGO/HEX ay 165 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 99 ang mga sales transactions.
Ano ang trading volume sa HELGO/HEX pool sa nakaraang 24 na oras?
Ang HELGO/HEX pool ay may trading volume na $81,720.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HELGO sa HEX?
Ang exchange rate ng 1 HELGO sa HEX ay 0.09297, na naitala noong 8:30 AM UTC.
Magkano ang 1 HELGO sa dolyar?
Ang presyo ng pagpapalit ng 1 HELGO sa USD ay $0.0006646 ngayon.
HELGO-HEX price chart
Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2025 | 8:06:35 AM | buy | $0.02934 | $0.0006646 | 4.1 | 0.09297 | 44.15 | 0xd0...b6b4 | |
07/25/2025 | 8:02:35 AM | buy | $19.35 | $0.0006635 | 2,711.4 | 0.09297 | 29,162.17 | 0x5d...2e62 | |
07/25/2025 | 7:58:15 AM | buy | $687.98 | $0.0006636 | 96,348.2 | 0.09293 | 1.04M | 0x32...7bda | |
07/25/2025 | 7:56:15 AM | buy | $708.94 | $0.00066 | 99,738.43 | 0.09285 | 1.07M | 0x0f...3fde | |
07/25/2025 | 7:54:55 AM | buy | $695.64 | $0.0006594 | 97,867.89 | 0.09277 | 1.05M | 0xc8...e8b0 | |
07/25/2025 | 7:53:25 AM | buy | $717.22 | $0.0006647 | 100,000 | 0.09268 | 1.08M | 0x55...13aa | |
07/25/2025 | 7:50:15 AM | sell | $714.08 | $0.000662 | 99,390.54 | 0.09215 | 1.08M | 0x33...86af | |
07/25/2025 | 7:47:25 AM | buy | $24.55 | $0.0006651 | 3,423.89 | 0.09272 | 36,923.8 | 0x84...9fe5 | |
07/25/2025 | 7:41:55 AM | sell | $3.36 | $0.0006612 | 469.08 | 0.09219 | 5,088.21 | 0x2a...06bb | |
07/25/2025 | 7:36:45 AM | sell | $2.85 | $0.0006607 | 398.74 | 0.09219 | 4,325.25 | 0xc8...9d7d | |
07/25/2025 | 7:36:45 AM | sell | $5.86 | $0.0006607 | 817.82 | 0.09219 | 8,870.89 | 0x48...f3e7 | |
07/25/2025 | 7:36:25 AM | buy | $3,572.51 | $0.000663 | 498,487.3 | 0.09252 | 5.39M | 0x0f...0b75 | |
07/25/2025 | 7:28:15 AM | buy | $24.53 | $0.0006615 | 3,423.87 | 0.09231 | 37,090.37 | 0xc5...88df | |
07/25/2025 | 7:26:15 AM | sell | $6.38 | $0.0006583 | 890.21 | 0.09177 | 9,699.91 | 0xc5...8420 | |
07/25/2025 | 7:15:55 AM | sell | $4.33 | $0.0006585 | 604.31 | 0.09177 | 6,584.64 | 0xe1...ecf2 | |
07/25/2025 | 7:13:25 AM | sell | $10.77 | $0.0006587 | 1,500.6 | 0.09177 | 16,350.5 | 0x5b...2919 | |
07/25/2025 | 7:12:55 AM | buy | $710.59 | $0.0006622 | 99,000 | 0.09227 | 1.07M | 0x95...45f4 | |
07/25/2025 | 7:10:55 AM | buy | $710.62 | $0.0006591 | 99,390.01 | 0.09218 | 1.08M | 0x9f...f4e6 | |
07/25/2025 | 7:08:55 AM | sell | $3.31 | $0.000655 | 463.56 | 0.09161 | 5,060.05 | 0x1d...46e2 | |
07/25/2025 | 7:08:45 AM | buy | $712.09 | $0.0006585 | 99,594.9 | 0.0921 | 1.08M | 0xc5...b3f9 |