WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELGO-HEX pair

Presyo USD
$0.0005963
Presyo
0.1022 HEX
TVL
$2.62M
MKT CAP
$33M
5m
0%
1h
0%
4h
-1.64%
24h
-5.43%
Ibahagi
TXNS
61
Mga Bumili
12
Mga Nagbenta
49
Dami
7K
Telegram price alerts
Pares:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama HELGO:
2.2B
Pinagsama HEX:
$224.68M

HELGO/HEX price stats sa PulseChain

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng HELGO token sa DEX PulseX V2 ay $0.0005963. Ang presyo ng HELGO ay pababa -5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $7,247.71. Ang kontrata ng HELGO token ay 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 na may market cap na $32,988,071.69. Ang kontrata ng liquidity pool ay 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F na may kabuuang halaga na naka-lock (TVL) na $2,620,513.50. Ang HELGO/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELGO/HEX na may kontrata na address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F ay $2,620,513.50.

Ang kabuuang transaksyon ng HELGO/HEX ay 61 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 49 ang mga sales transactions.

Ang HELGO/HEX pool ay may trading volume na $7,247.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELGO sa HEX ay 0.1022, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 HELGO sa USD ay $0.0005963 ngayon.

HELGO-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
06/15/20259:41:55 AMbuy$6.1$0.00059631,046.930.102210,238.68
0x096...0603
0xc0...ca9c
06/15/20258:52:35 AMbuy$4.77$0.0006009812.390.10227,945
0xCeD...39e9
0xaa...7697
06/15/20258:52:35 AMbuy$6.31$0.00060091,074.140.102210,504.92
0xaA8...Af67
0xc1...4079
06/15/20258:31:45 AMsell$1.25$0.0006073210.380.10162,069.75
0xd28...6c8e
0xb9...79e7
06/15/20258:31:45 AMsell$24.17$0.00060744,046.140.101639,800.2
0x56F...cAd4
0xf9...3f9b
06/15/20258:31:45 AMsell$3.88$0.0006073650.220.10166,396.73
0x420...672C
0x9e...f6dd
06/15/20258:31:05 AMsell$16.09$0.00060742,693.080.101626,489.99
0x56F...cAd4
0xab...67fa
06/15/20258:28:35 AMsell$8.91$0.00060741,492.260.101614,678.03
0x55A...0067
0x30...2ddf
06/15/20258:27:45 AMsell$601.53$0.0006057101,010.980.1017993,100
0x55A...0067
0x7a...e9fc
06/15/20258:26:45 AMsell$602.07$0.0006062101,101.970.1018993,100
0x55A...0067
0x15...fa46
06/15/20252:13:55 AMbuy$3.48$0.00061545800.10245,661.71
0x096...0603
0xb1...b858
06/15/20251:25:05 AMbuy$7.87$0.00061851,304.030.102412,729.46
0xDD4...7080
0x45...6095
06/15/202512:45:35 AMbuy$5.61$0.0006151934.320.10249,120.58
0xA85...c0B7
0x5e...67d8
06/15/202512:35:35 AMbuy$6.72$0.00061871,113.690.102410,870.56
0x06a...cb2A
0xaf...861b
06/15/202512:23:45 AMsell$10.59$0.00063391,702.40.101816,715.28
0x98f...De52
0xed...7736
06/15/202512:20:25 AMsell$3.8$0.0006292616.360.10186,051.74
0x096...0603
0x0c...6c4b
06/15/202512:08:25 AMsell$5.24$0.0006259853.580.10188,380.88
0x096...0603
0x7d...21b0
06/14/202511:35:35 PMsell$119.69$0.000619119,693.410.1018193,323.77
0x07c...D48e
0xd7...d138
06/14/202511:35:35 PMsell$315.18$0.000619351,857.950.1018508,910.25
0x07c...D48e
0xd7...d138
06/14/202511:35:35 PMsell$60.52$0.0006199,957.860.101897,765.97
0x07c...D48e
0xd7...d138