WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELGO-HEX pair

Presyo USD
$0.00004281
Presyo
0.03659 HEX
TVL
$295,566.39
MKT CAP
$2.4M
5m
0%
1h
-1.04%
4h
4.43%
24h
13.45%
Ibahagi
TXNS
203
Mga Bumili
39
Mga Nagbenta
164
Dami
704
Telegram price alerts
Pares:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama HELGO:
3.46B
Pinagsama HEX:
$126.14M

HELGO/HEX price stats sa PulseChain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng HELGO token sa DEX PulseX V2 ay $0.00004281. Ang presyo ng HELGO ay pataas 13.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $704.04. Ang kontrata ng HELGO token ay 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 na may market cap na $2,374,057.38. Ang kontrata ng liquidity pool ay 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F na may kabuuang halaga na naka-lock (TVL) na $295,566.39. Ang HELGO/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELGO/HEX na may kontrata na address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F ay $295,566.39.

Ang kabuuang transaksyon ng HELGO/HEX ay 203 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 164 ang mga sales transactions.

Ang HELGO/HEX pool ay may trading volume na $704.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELGO sa HEX ay 0.03659, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 HELGO sa USD ay $0.00004281 ngayon.

HELGO-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
10/20/20265:28:35 PMbuy$1.63$0.000042811,396.640.0365938,161.21
0x6E9...3966
0x4a...8e44
10/20/20265:28:35 PMbuy$1.87$0.000042811,599.270.0365943,698.67
0x6E9...3966
0xf0...3c56
10/20/20265:22:35 PMbuy$0.7769$0.0000434655.040.0365917,898.89
0xcc6...e0d6
0xb6...df6b
10/20/20265:22:05 PMbuy$1.42$0.000043191,206.270.0365932,961.46
0xd52...C66e
0x27...4fed
10/20/20265:17:35 PMsell$0.2105$0.0000441173.650.036384,772.8
0x250...2ddE
0x41...e7c8
10/20/20265:16:05 PMsell$1.14$0.00004406943.910.0363825,942.66
0x6FF...337c
0x2e...ebf2
10/20/20265:15:55 PMsell$1.14$0.00004402943.090.0363825,919.68
0x830...3007
0x5d...709d
10/20/20265:15:45 PMsell$1.88$0.000044041,559.040.0363842,846.4
0xCF9...9e69
0x20...6d71
10/20/20265:15:45 PMsell$1.97$0.000044041,630.340.0363844,807.05
0xCF9...9e69
0xec...d33c
10/20/20265:15:45 PMsell$1.97$0.000044041,630.980.0363844,822.38
0xA52...e263
0xe3...9812
10/20/20265:12:45 PMsell$1$0.00004325847.930.0363823,301.94
0xE96...BA04
0x18...45f7
10/20/20265:12:45 PMsell$1.17$0.00004325985.060.0363827,070.78
0xE96...BA04
0x17...cf3f
10/20/20265:09:05 PMsell$0.8145$0.00004326685.080.0363818,826.35
0xD11...348E
0x1b...4d9c
10/20/20265:08:45 PMsell$0.2613$0.00004326219.80.036386,040.31
0xc0F...9f56
0xf9...3a23
10/20/20263:53:15 PMbuy$0.9499$0.00004293809.820.036622,125.42
0xC68...EE2E
0xb2...cade
10/20/20263:17:45 PMsell$1.16$0.00004335975.760.0363826,814.43
0x501...95B2
0x96...271d
10/20/20263:14:55 PMsell$1.04$0.00004349872.040.0363923,963.85
0x8AD...ABbE
0x07...8d33
10/20/20263:00:45 PMsell$0.5131$0.00004367427.580.0363911,749.83
0x066...4991
0x1c...adb6
10/20/20262:59:35 PMsell$0.6318$0.00004362527.120.0363914,484.98
0x64d...8e94
0x9e...a8ae
10/20/20262:58:35 PMsell$1.82$0.000043531,529.570.0363942,031.3
0xcc6...e0d6
0xa2...7546