WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELGO-HEX pair

Presyo USD
$0.00009733
Presyo
0.03388 HEX
TVL
$709,567.51
MKT CAP
$5.4M
5m
0%
1h
0.62%
4h
-2.83%
24h
1.85%
Ibahagi
TXNS
125
Mga Bumili
36
Mga Nagbenta
89
Dami
2K
Telegram price alerts
Pares:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama HELGO:
3.65B
Pinagsama HEX:
$123.33M

HELGO/HEX price stats sa PulseChain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng HELGO token sa DEX PulseX V2 ay $0.00009733. Ang presyo ng HELGO ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $1,752.40. Ang kontrata ng HELGO token ay 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 na may market cap na $5,397,026.79. Ang kontrata ng liquidity pool ay 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F na may kabuuang halaga na naka-lock (TVL) na $709,567.51. Ang HELGO/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELGO/HEX na may kontrata na address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F ay $709,567.51.

Ang kabuuang transaksyon ng HELGO/HEX ay 125 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 89 ang mga sales transactions.

Ang HELGO/HEX pool ay may trading volume na $1,752.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELGO sa HEX ay 0.03388, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 HELGO sa USD ay $0.00009733 ngayon.

HELGO-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
09/07/202611:03:45 AMbuy$1.09$0.00009733381.710.0338811,265.3
0xb1c...Be78
0x07...b759
09/07/202610:46:05 AMbuy$1.81$0.00009673635.010.0338818,740.94
0x096...0603
0xd6...43e8
09/07/20269:40:55 AMbuy$1.12$0.00009772388.970.0338811,479.73
0xb1c...Be78
0xed...6414
09/07/20269:13:45 AMbuy$0.9905$0.00009693346.220.0338810,218.12
0xfdC...bC1E
0xa9...b6df
09/07/20269:10:55 AMbuy$5.1$0.000097841,769.140.0338852,208.6
0x89b...30B6
0x72...bf64
09/07/20269:08:25 AMbuy$0.5678$0.00009783196.630.033885,803.62
0xb1c...Be78
0x7e...8c2a
09/07/20268:55:45 AMbuy$1.13$0.00009789391.650.0338811,559.44
0x096...0603
0x86...3716
09/07/20267:55:55 AMsell$0.2874$0.000099497.420.033682,892.11
0xB7F...e198
0x82...b056
09/07/20267:53:35 AMsell$2.78$0.00009929943.670.0336828,013.84
0x096...0603
0xe2...1111
09/07/20267:33:05 AMsell$7.06$0.000099872,3820.0336870,717.23
0x2c7...c660
0xf5...0972
09/07/20267:30:05 AMsell$0.7627$0.0001001256.560.033687,615.9
0xb1c...Be78
0x17...adcc
09/07/20267:20:05 AMsell$1.18$0.0001001397.690.0336811,805.26
0xb1c...Be78
0xce...9267
09/07/20267:18:25 AMsell$0.6288$0.0001001211.480.033686,277.87
0x7c1...05ec
0x97...2147
09/07/20266:37:15 AMsell$1.38$0.0001005464.220.0336813,779.92
0xb1c...Be78
0xa0...9cc8
09/07/20266:31:55 AMsell$0.908$0.00009999305.920.033689,081.02
0xb1c...Be78
0x0a...07db
09/07/20266:30:55 AMsell$0.9318$0.00009999313.920.033689,318.48
0xa40...96E3
0x55...25ea
09/07/20266:27:55 AMsell$1.12$0.00009945380.880.0336811,305.94
0x096...0603
0x96...edde
09/07/20265:36:25 AMsell$1.75$0.00009936596.310.0336817,700.43
0xb1c...Be78
0x0c...d4d5
09/07/20265:34:05 AMsell$2.06$0.00009966699.220.0336820,755.15
0xBA3...6E8d
0x08...2633
09/07/20264:55:15 AMsell$0.4583$0.00009888156.150.033684,635.22
0xB7a...6d8B
0x4a...67ce