WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELGO-HEX pair

Presyo USD
$0.0007412
Presyo
0.09655 HEX
TVL
$3.3M
MKT CAP
$41.2M
5m
-2.05%
1h
-0.77%
4h
0.00%
24h
15.14%
Ibahagi
TXNS
118
Mga Bumili
44
Mga Nagbenta
74
Dami
52K
Telegram price alerts
Pares:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama HELGO:
2.22B
Pinagsama HEX:
$215.05M

HELGO/HEX price stats sa PulseChain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng HELGO token sa DEX PulseX V2 ay $0.0007412. Ang presyo ng HELGO ay pataas 15.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $52,468.84. Ang kontrata ng HELGO token ay 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 na may market cap na $41,241,328.02. Ang kontrata ng liquidity pool ay 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F na may kabuuang halaga na naka-lock (TVL) na $3,301,811.06. Ang HELGO/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELGO/HEX na may kontrata na address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F ay $3,301,811.06.

Ang kabuuang transaksyon ng HELGO/HEX ay 118 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 74 ang mga sales transactions.

Ang HELGO/HEX pool ay may trading volume na $52,468.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELGO sa HEX ay 0.09655, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 HELGO sa USD ay $0.0007412 ngayon.

HELGO-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
05/09/20251:32:45 PMsell$201.38$0.000741226,232.660.09655271,681.17
0xd4f...87C8
0x08...a7cf
05/09/20251:27:15 PMbuy$33.05$0.00075674,242.540.0971243,679.41
0xd4f...87C8
0xa9...c71f
05/09/20251:27:15 PMbuy$54.83$0.00075677,038.320.0971272,467.34
0xd4f...87C8
0xa9...c71f
05/09/20251:11:15 PMbuy$771.71$0.0007491100,0000.097071.03M
0x921...6C97
0x8b...b9ba
05/09/20251:11:15 PMbuy$771.71$0.0007484100,0000.096981.03M
0x921...6C97
0x62...fa4a
05/09/202512:40:05 PMsell$5.58$0.0007469721.040.096367,482.03
0xE35...215E
0x7c...3bcd
05/09/202510:16:55 AMbuy$5.22$0.00073694.110.096947,160.16
0x85a...4Dd4
0x2a...1669
05/09/202510:09:25 AMbuy$5.41$0.0007245724.290.096947,471.53
0x01B...2276
0x35...cb15
05/09/20259:40:15 AMsell$227.27$0.000741229,555.340.09639306,616.5
0x55b...2EB9
0x41...f853
05/09/20259:23:15 AMbuy$7.75$0.00074711,006.550.0969610,380.42
0x579...4614
0xdd...4d7e
05/09/20259:10:05 AMbuy$8.75$0.00075031,131.870.0969611,673
0x98f...De52
0x30...e9b3
05/09/20259:08:15 AMbuy$7.71$0.0007521995.230.0969710,262.87
0xE35...215E
0x13...5141
05/09/20259:04:15 AMbuy$6.69$0.0007534861.330.096968,883.03
0x1f6...E768
0x15...91d2
05/09/20258:58:35 AMbuy$13.41$0.0007521,730.080.0969617,842.88
0x05B...695c
0xb8...7e04
05/09/20258:58:25 AMsell$31.43$0.00074654,058.760.096442,102.5
0x751...1d04
0x6f...e566
05/09/20258:58:15 AMbuy$45.51$0.00074175,948.880.0969661,353.03
0x42b...2112
0x12...9fea
05/09/20258:58:15 AMbuy$9.26$0.00074181,211.170.0969612,490.89
0xf65...6422
0x41...8b3a
05/09/20258:51:45 AMbuy$5.86$0.0007718736.740.096957,598.59
0xC03...21Db
0x9c...38f8
05/09/20258:47:45 AMbuy$11.16$0.00076871,408.340.0969514,525.41
0x98f...De52
0x7a...7373
05/09/20258:45:15 AMsell$95.7$0.000771911,953.220.09641123,982.7
0x5a8...2c5b
0x17...346b