WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELGO-HEX pair

Presyo USD
$0.0009647
Presyo
0.1276 HEX
TVL
$3.83M
MKT CAP
$53.7M
5m
0%
1h
0%
4h
-0.68%
24h
-7.92%
Ibahagi
TXNS
76
Mga Bumili
39
Mga Nagbenta
37
Dami
23K
Telegram price alerts
Pares:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama HELGO:
1.98B
Pinagsama HEX:
$253.35M

HELGO/HEX price stats sa PulseChain

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng HELGO token sa DEX PulseX V2 ay $0.0009647. Ang presyo ng HELGO ay pababa -7.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $22,938.60. Ang kontrata ng HELGO token ay 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 na may market cap na $53,673,160.80. Ang kontrata ng liquidity pool ay 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F na may kabuuang halaga na naka-lock (TVL) na $3,829,652.21. Ang HELGO/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELGO/HEX na may kontrata na address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F ay $3,829,652.21.

Ang kabuuang transaksyon ng HELGO/HEX ay 76 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 37 ang mga sales transactions.

Ang HELGO/HEX pool ay may trading volume na $22,938.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELGO sa HEX ay 0.1276, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 HELGO sa USD ay $0.0009647 ngayon.

HELGO-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
09/25/20259:52:45 AMsell$6.49$0.0009647859.760.12766,735.78
0x61c...2414
0x98...69a0
09/25/20259:21:05 AMsell$19.48$0.00096372,580.220.127620,214.37
0x040...357C
0x52...a60c
09/25/20259:18:55 AMsell$27.75$0.00096423,674.140.127628,783.87
0x888...a5B4
0xc0...f76f
09/25/20259:17:35 AMsell$2.12$0.0009631281.950.12762,209.08
0x420...DEc4
0x84...c164
09/25/20259:17:35 AMsell$30.99$0.00096314,107.620.127632,181.95
0x420...830B
0xb8...af0b
09/25/20259:17:35 AMsell$1.71$0.0009631226.740.12761,776.44
0x44e...8C54
0x61...56ca
09/25/20259:16:45 AMsell$29.87$0.00096333,959.030.127631,013.64
0xBD1...e036
0x0c...7188
09/25/20259:16:15 AMsell$25.82$0.00096333,422.070.127626,806.49
0x4d7...D87e
0x18...0137
09/25/20259:15:35 AMsell$16.17$0.00096342,143.770.127616,792.68
0x99e...9e30
0xa6...e2c7
09/25/20257:43:35 AMbuy$4.32$0.0009646575.90.12844,485.06
0x096...0603
0x4e...3b24
09/25/20257:42:55 AMbuy$4.28$0.0009646570.710.12844,444.65
0x096...0603
0xc3...2ef4
09/25/20257:01:25 AMbuy$3.23$0.0009712428.040.12843,333.55
0x096...0603
0x70...ea47
09/25/20255:13:55 AMbuy$3.92$0.0009764516.660.12844,023.72
0x58a...ab03
0x7b...778f
09/25/20255:11:35 AMbuy$39.83$0.00097895,225.330.128440,695.41
0x9ab...feaB
0x3f...9073
09/25/20254:59:15 AMbuy$3.42$0.0009806448.070.12833,489.73
0x096...0603
0xbc...5b87
09/25/20254:18:35 AMsell$2.86$0.0009994365.680.12762,864.67
0x096...0603
0xc0...83ee
09/25/20254:08:55 AMsell$2.65$0.001003337.690.12762,645.33
0x096...0603
0x63...eb39
09/25/20254:05:25 AMsell$5.19$0.001662.810.12765,192.2
0x096...0603
0x28...7ba0
09/25/20253:18:05 AMbuy$222.59$0.00099228,806.90.1283224,379.44
0x203...b3BB
0xfb...27db
09/25/20252:53:15 AMbuy$368.06$0.00098747,860.630.1283372,903.31
0xC62...9c54
0xb9...1019