WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELGO-HEX pair

Presyo USD
$0.00006033
Presyo
0.04451 HEX
TVL
$387,514.36
MKT CAP
$3.3M
5m
0%
1h
1.48%
4h
1.87%
24h
4.13%
Ibahagi
TXNS
116
Mga Bumili
51
Mga Nagbenta
65
Dami
4K
Telegram price alerts
Pares:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama HELGO:
3.21B
Pinagsama HEX:
$143.14M

HELGO/HEX price stats sa PulseChain

Noong Marso 28, 2026, ang kasalukuyang presyo ng HELGO token sa DEX PulseX V2 ay $0.00006033. Ang presyo ng HELGO ay pataas 4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $4,463.40. Ang kontrata ng HELGO token ay 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 na may market cap na $3,346,676.38. Ang kontrata ng liquidity pool ay 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F na may kabuuang halaga na naka-lock (TVL) na $387,514.37. Ang HELGO/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELGO/HEX na may kontrata na address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F ay $387,514.37.

Ang kabuuang transaksyon ng HELGO/HEX ay 116 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 65 ang mga sales transactions.

Ang HELGO/HEX pool ay may trading volume na $4,463.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELGO sa HEX ay 0.04451, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 HELGO sa USD ay $0.00006033 ngayon.

HELGO-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
03/28/20261:26:25 PMsell$0.1545$0.00006033113.990.044512,561.09
0x57c...2f26
0x63...41a5
03/28/20261:15:25 PMsell$0.8879$0.00006018656.680.0445114,753.46
0xb1c...Be78
0x8d...7825
03/28/20261:14:35 PMsell$0.472$0.00006019349.060.044517,842.12
0x114...7fE0
0x91...1c76
03/28/20261:09:15 PMsell$1$0.00006011747.370.0445116,790.75
0x2C7...7D30
0xdf...e353
03/28/202612:57:05 PMsell$1.16$0.00005999866.850.0445119,474.68
0x666...17A8
0x99...e0be
03/28/202612:30:05 PMsell$0.9212$0.00005944689.760.0445115,496.01
0xb1c...Be78
0x3c...f6c8
03/28/202612:30:05 PMsell$0.8009$0.00005944599.70.0445113,472.87
0x096...0603
0x5d...4b64
03/28/202612:28:55 PMsell$1.48$0.000059851,107.970.0445124,890.92
0x9E5...bAa4
0x94...6f93
03/28/202612:28:15 PMsell$1.03$0.00005937774.370.0445117,396.26
0xE78...0Ac8
0xf7...b0dc
03/28/202612:27:25 PMsell$0.9834$0.00005946736.240.0445116,539.48
0x326...b3b1
0x48...d9ac
03/28/202611:32:35 AMbuy$1.07$0.00005898817.950.0447718,268.8
0xF62...6bA8
0xdd...1914
03/28/202611:32:35 AMbuy$6.95$0.000058985,280.740.04477117,948.44
0xF62...6bA8
0xdd...1914
03/28/202610:53:55 AMsell$0.6926$0.00005923520.490.0445111,693.65
0xb1c...Be78
0x42...2908
03/28/20269:00:25 AMsell$0.6492$0.00006002481.490.0445110,817.32
0x569...6F36
0x61...185a
03/28/20268:56:15 AMsell$1.15$0.00005953861.650.0445119,358.08
0x89C...Dc85
0xe6...52bc
03/28/20268:40:05 AMsell$1.77$0.000059721,326.380.0445129,798.2
0xb1c...Be78
0xad...c869
03/28/20268:38:45 AMsell$0.6787$0.00005937508.850.0445111,431.6
0x096...0603
0x51...99af
03/28/20268:38:35 AMsell$0.8871$0.00005937665.060.0445114,940.77
0x49A...93FF
0x02...8787
03/28/20268:38:25 AMsell$0.3622$0.00005932271.810.044516,106.27
0x096...0603
0x87...d9c3
03/28/20268:38:15 AMsell$0.9832$0.00005932737.830.0445116,575.34
0xb1c...Be78
0x02...cb49