WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELGO-HEX pair

Presyo USD
$0.00006471
Presyo
0.0424 HEX
TVL
$426,042.03
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.06%
24h
-9.29%
Ibahagi
TXNS
175
Mga Bumili
161
Mga Nagbenta
14
Dami
5K
Telegram price alerts
Pares:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama HELGO:
3.29B
Pinagsama HEX:
$139.78M

HELGO/HEX price stats sa PulseChain

Noong Abril 18, 2026, ang kasalukuyang presyo ng HELGO token sa DEX PulseX V2 ay $0.00006471. Ang presyo ng HELGO ay pababa -9.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $4,928.90. Ang kontrata ng HELGO token ay 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 na may market cap na $3,589,434.70. Ang kontrata ng liquidity pool ay 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F na may kabuuang halaga na naka-lock (TVL) na $426,042.04. Ang HELGO/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELGO/HEX na may kontrata na address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F ay $426,042.04.

Ang kabuuang transaksyon ng HELGO/HEX ay 175 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 14 ang mga sales transactions.

Ang HELGO/HEX pool ay may trading volume na $4,928.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELGO sa HEX ay 0.0424, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 HELGO sa USD ay $0.00006471 ngayon.

HELGO-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
04/18/20267:20:15 PMsell$2.47$0.000064711,623.110.042438,278.23
0xEc4...F90F
0x17...4839
04/18/20264:43:55 PMbuy$0.6752$0.00006366452.370.0426510,605.46
0xDD6...DAc1
0xb0...d3a0
04/18/20264:20:15 PMbuy$69.96$0.0000636246,883.270.042631.1M
0x4Fd...Ba7A
0x05...0d4b
04/18/20264:20:15 PMbuy$6.36$0.000063654,264.120.0426599,971.81
0x4Fd...Ba7A
0x05...0d4b
04/18/20264:17:15 PMbuy$18.65$0.0000636812,485.50.04261292,978.01
0x4Fd...Ba7A
0x2b...91a6
04/18/20264:17:15 PMbuy$46.59$0.0000636631,178.820.0426731,853.68
0x4Fd...Ba7A
0x2b...91a6
04/18/20264:17:15 PMbuy$6.19$0.000063684,146.140.0426297,279.48
0x4Fd...Ba7A
0x2b...91a6
04/18/20264:17:15 PMbuy$3.1$0.000063692,079.140.0426248,780.08
0x4Fd...Ba7A
0x2b...91a6
04/18/20264:16:55 PMbuy$0.2087$0.00006378139.420.042593,273.17
0x420...7959
0x53...6da4
04/18/20263:46:05 PMbuy$1.06$0.00006378711.690.0425916,709.29
0xc12...E328
0xd3...738d
04/18/20263:44:25 PMbuy$1.92$0.000064351,271.010.0425929,841.41
0xEbE...c4C5
0x5a...7556
04/18/20263:35:35 PMbuy$1.32$0.00006419878.030.0425920,615.31
0x1CC...bDa2
0x68...0f8a
04/18/20263:34:15 PMbuy$0.8586$0.00006467565.510.0425913,276.47
0x420...430E
0x43...c5e1
04/18/20262:40:15 PMsell$55.22$0.0000644436,305.90.04236856,952.88
0x4Fd...Ba7A
0xb1...f201
04/18/20262:40:15 PMsell$10.35$0.000064416,806.180.04234160,726.87
0x4Fd...Ba7A
0xb1...f201
04/18/20262:40:15 PMsell$17.25$0.0000644211,345.120.04235267,878.12
0x4Fd...Ba7A
0xb1...f201
04/18/20262:39:15 PMsell$1.21$0.00006539784.850.0423718,520.45
0xd65...134f
0xd9...e0f6
04/18/20262:01:05 PMsell$1.29$0.00006515845.090.0423719,943.87
0x20e...2e1d
0xbe...d833
04/18/20261:33:55 PMsell$1.39$0.0000653907.320.0423721,409.93
0x096...0603
0x59...fcc6
04/18/20261:26:05 PMsell$1.87$0.000065071,220.180.0423728,792
0xb66...708C
0x28...554b