WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELGO-HEX pair

Presyo USD
$0.0001237
Presyo
0.04048 HEX
TVL
$33,366.59
MKT CAP
$6.9M
5m
0%
1h
0%
4h
5.43%
24h
-3.35%
Ibahagi
TXNS
142
Mga Bumili
98
Mga Nagbenta
44
Dami
1K
Telegram price alerts
Pares:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama HELGO:
3.34B
Pinagsama HEX:
$134.79M

HELGO/HEX price stats sa PulseChain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng HELGO token sa DEX PulseX V2 ay $0.0001237. Ang presyo ng HELGO ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $1,207.73. Ang kontrata ng HELGO token ay 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 na may market cap na $6,862,667.04. Ang kontrata ng liquidity pool ay 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F na may kabuuang halaga na naka-lock (TVL) na $33,366.60. Ang HELGO/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELGO/HEX na may kontrata na address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F ay $33,366.60.

Ang kabuuang transaksyon ng HELGO/HEX ay 142 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 44 ang mga sales transactions.

Ang HELGO/HEX pool ay may trading volume na $1,207.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELGO sa HEX ay 0.04048, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 HELGO sa USD ay $0.0001237 ngayon.

HELGO-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
09/29/20266:51:25 AMbuy$1.38$0.0001237452.960.0404811,188.34
0xa40...96E3
0x43...bb9f
09/29/20266:50:45 AMbuy$2.02$0.000124661.870.0404816,348.61
0x4d3...4eFc
0x4c...429a
09/29/20266:50:45 AMbuy$1.95$0.000124637.640.0404815,750.35
0x557...1C7B
0x62...ecf7
09/29/20266:50:45 AMbuy$4.61$0.0001241,505.280.0404837,182.45
0x916...B912
0x0c...c32d
09/29/20266:37:15 AMbuy$2.6$0.0001246847.060.0404820,923.9
0x066...88dC
0x11...5cb4
09/29/20264:21:35 AMbuy$0.8048$0.0001243261.990.040486,471.77
0xcD4...7533
0x24...688f
09/29/20264:21:05 AMbuy$0.2129$0.000124369.330.040481,712.67
0xd12...088f
0xb6...77e3
09/29/20264:17:35 AMbuy$1.42$0.0001245462.990.0404811,436.98
0x483...e3D8
0xc7...a9ee
09/29/20264:11:35 AMbuy$0.1853$0.000125159.950.040481,480.9
0xDD6...DAc1
0xbb...c824
09/29/20264:08:35 AMbuy$5.83$0.0001251,889.110.0404846,665.84
0xC29...81b3
0xe6...1773
09/29/20264:08:25 AMbuy$0.8917$0.000125288.60.040487,129.3
0xa40...96E3
0xec...2b0d
09/29/20264:04:35 AMbuy$0.464$0.0001257149.390.040483,690.56
0xf05...E490
0xdb...dd60
09/29/20264:02:55 AMbuy$32.12$0.000126910,240.380.04047252,987.38
0x13B...a2d9
0x6f...09bf
09/29/20264:01:45 AMbuy$36.38$0.000125211,754.70.04047290,445.79
0x8D3...D0A4
0x73...e897
09/29/20264:01:35 AMbuy$13.22$0.00012644,234.060.04046104,631.57
0x0Db...c1aC
0x40...4681
09/29/20263:58:25 AMbuy$2.11$0.0001262676.770.0404616,725.03
0x08e...0b0D
0xe4...6ef4
09/29/20263:52:15 AMsell$3.09$0.000126987.660.0402324,550.05
0x7b7...7c6a
0x5f...1f4b
09/29/20263:39:25 AMsell$1.75$0.0001273554.150.0402313,774.21
0xb1c...Be78
0x48...d41f
09/29/20263:25:55 AMsell$1.21$0.0001257387.190.040239,624.17
0xd52...C66e
0xd1...03ac
09/29/20263:25:15 AMsell$1.22$0.0001256392.670.040239,760.44
0x656...f3b7
0x91...f3b0