WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELGO-HEX pair

Presyo USD
$0.00001864
Presyo
0.01945 HEX
TVL
$181,021.27
MKT CAP
$1M
5m
0%
1h
-0.01%
4h
1.57%
24h
-4.93%
Ibahagi
TXNS
70
Mga Bumili
54
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama HELGO:
4.85B
Pinagsama HEX:
$94.57M

HELGO/HEX price stats sa PulseChain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng HELGO token sa DEX PulseX V2 ay $0.00001864. Ang presyo ng HELGO ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $1,023.81. Ang kontrata ng HELGO token ay 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 na may market cap na $1,033,952.58. Ang kontrata ng liquidity pool ay 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F na may kabuuang halaga na naka-lock (TVL) na $181,021.27. Ang HELGO/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELGO/HEX na may kontrata na address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F ay $181,021.27.

Ang kabuuang transaksyon ng HELGO/HEX ay 70 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 16 ang mga sales transactions.

Ang HELGO/HEX pool ay may trading volume na $1,023.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELGO sa HEX ay 0.01945, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 HELGO sa USD ay $0.00001864 ngayon.

HELGO-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
07/09/20267:12:25 AMsell$5.49$0.000018645,731.190.01945294,576.48
0x4Fd...Ba7A
0xe1...71ce
07/09/20267:12:25 AMsell$1.22$0.000018641,274.20.0194565,497.44
0x4Fd...Ba7A
0xe1...71ce
07/09/20267:12:25 AMsell$7.93$0.000018648,278.220.01945425,427.66
0x4Fd...Ba7A
0xe1...71ce
07/09/20264:01:35 AMbuy$0.07297$0.0000184377.480.019573,958.67
0xb1c...Be78
0x88...44f8
07/09/20263:34:15 AMbuy$2.83$0.000018463,007.250.01957153,649.79
0x4Fd...Ba7A
0x64...d1f1
07/09/20263:34:15 AMbuy$2.02$0.000018462,147.940.01957109,739.13
0x4Fd...Ba7A
0x64...d1f1
07/09/20263:33:05 AMbuy$0.819$0.00001835873.170.0195744,615.24
0xD6D...961c
0x06...6af6
07/09/20263:32:55 AMbuy$0.4962$0.00001835529.040.0195727,032.02
0x096...0603
0xcb...9932
07/09/20263:32:55 AMbuy$0.2056$0.00001835219.250.0195711,203.09
0xb48...B022
0xd6...f0ac
07/09/20263:32:45 AMsell$156.14$0.00001834166,426.020.019548.51M
0x4Fd...Ba7A
0x47...e53c
07/09/20263:32:45 AMbuy$0.5831$0.00001836621.580.0195731,761.28
0xE26...31D2
0x0f...778e
07/09/20263:32:45 AMbuy$0.9369$0.00001836998.590.0195751,021.67
0x756...dEA8
0x76...ee30
07/09/20263:32:45 AMsell$11.96$0.0000182512,752.660.01945655,381.86
0x4Fd...Ba7A
0x47...e53c
07/09/20263:32:45 AMsell$23.93$0.0000182625,508.010.019461.31M
0x4Fd...Ba7A
0x47...e53c
07/09/20263:32:45 AMbuy$0.6126$0.00001836652.990.0195733,365.78
0xE26...31D2
0x9f...6645
07/09/20263:32:45 AMsell$95.83$0.00001828102,142.820.019495.24M
0x4Fd...Ba7A
0x47...e53c
07/09/20263:32:45 AMbuy$1.86$0.000018361,986.910.01957101,521.27
0xf6f...2372
0x0c...4f37
07/09/20263:32:35 AMsell$12.45$0.0000185513,151.530.01958671,519.87
0x4Fd...Ba7A
0x58...355a
07/09/20263:32:35 AMsell$162.59$0.00001863171,653.460.019678.72M
0x4Fd...Ba7A
0x58...355a
07/09/20263:32:35 AMbuy$0.9731$0.000018781,027.30.0198251,811.76
0xa40...96E3
0x26...709b