WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELGO-HEX pair

Presyo USD
$0.0001282
Presyo
0.03792 HEX
TVL
$892,923.67
MKT CAP
$7.1M
5m
0%
1h
-4.54%
4h
16.26%
24h
16.73%
Ibahagi
TXNS
146
Mga Bumili
39
Mga Nagbenta
107
Dami
7K
Telegram price alerts
Pares:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama HELGO:
3.49B
Pinagsama HEX:
$131.84M

HELGO/HEX price stats sa PulseChain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng HELGO token sa DEX PulseX V2 ay $0.0001282. Ang presyo ng HELGO ay pataas 16.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $7,476.55. Ang kontrata ng HELGO token ay 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 na may market cap na $7,111,463.99. Ang kontrata ng liquidity pool ay 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F na may kabuuang halaga na naka-lock (TVL) na $892,923.68. Ang HELGO/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELGO/HEX na may kontrata na address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F ay $892,923.68.

Ang kabuuang transaksyon ng HELGO/HEX ay 146 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 107 ang mga sales transactions.

Ang HELGO/HEX pool ay may trading volume na $7,476.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELGO sa HEX ay 0.03792, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 HELGO sa USD ay $0.0001282 ngayon.

HELGO-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
08/18/20261:53:35 PMbuy$1.46$0.0001282433.60.0379211,432.14
0x972...bD9F
0x9c...8ece
08/18/20261:53:15 PMbuy$0.4255$0.000128126.060.037923,323.73
0x7F1...428a
0x56...ba32
08/18/20261:53:15 PMbuy$2.19$0.000128649.620.0379217,127.84
0x096...0603
0xe3...afd4
08/18/20261:50:15 PMbuy$1.41$0.0001278420.670.0379211,091.61
0xb60...e461
0xa2...c250
08/18/20261:49:55 PMbuy$2.05$0.0001277608.990.0379216,056.94
0x096...0603
0x5b...c3e1
08/18/20261:47:05 PMbuy$2.01$0.0001293590.470.0379215,568.82
0xe5c...99e7
0x92...bb99
08/18/20261:40:15 PMbuy$1.75$0.000129515.130.0379213,582.38
0xa40...96E3
0x6c...1103
08/18/20261:38:05 PMsell$6.57$0.0001291,921.490.037750,958.06
0x4D3...13F0
0xc7...be75
08/18/20261:34:05 PMbuy$2.46$0.00013719.930.0379318,979.96
0x2Be...0E57
0x37...77c4
08/18/20261:32:55 PMbuy$2.23$0.0001303649.860.0379217,134.68
0x72D...eD98
0xff...adef
08/18/20261:32:45 PMbuy$1.92$0.0001303559.950.0379314,762.6
0x14c...bF1f
0x0b...9940
08/18/20261:30:05 PMbuy$3.25$0.0001297950.820.0379225,067.99
0x044...7c1F
0x73...8d97
08/18/20261:29:55 PMbuy$3.19$0.0001291938.50.0379224,746.05
0xC56...53F4
0x38...d7cd
08/18/20261:26:45 PMbuy$1.99$0.0001298581.880.0379215,342.87
0x7F1...428a
0xde...deb5
08/18/20261:26:25 PMbuy$2.44$0.0001307710.360.0379218,728.87
0x0e6...C7c8
0x07...644a
08/18/20261:21:05 PMbuy$2.01$0.000132577.570.0379215,229.7
0x7F1...428a
0x6c...da76
08/18/20261:19:15 PMsell$8.29$0.00013192,370.740.037762,875.55
0xa90...2Dab
0x8f...b429
08/18/20261:01:35 PMsell$9.11$0.00013332,576.910.037768,341.01
0xb1c...Be78
0xcd...8dee
08/18/202612:54:15 PMsell$18.51$0.00013435,195.710.0377137,783.46
0x567...7916
0xed...e803
08/18/202612:54:15 PMsell$1.94$0.0001343547.280.037714,513.94
0x567...7916
0xed...e803