WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELGO-HEX pair

Presyo USD
$0.0005206
Presyo
0.1008 HEX
TVL
$2.34M
MKT CAP
$28.8M
5m
0%
1h
0%
4h
1.20%
24h
-0.72%
Ibahagi
TXNS
47
Mga Bumili
29
Mga Nagbenta
18
Dami
4K
Telegram price alerts
Pares:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama HELGO:
2.25B
Pinagsama HEX:
$226.71M

HELGO/HEX price stats sa PulseChain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng HELGO token sa DEX PulseX V2 ay $0.0005206. Ang presyo ng HELGO ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $4,083.88. Ang kontrata ng HELGO token ay 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 na may market cap na $28,810,569.75. Ang kontrata ng liquidity pool ay 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F na may kabuuang halaga na naka-lock (TVL) na $2,341,379.26. Ang HELGO/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELGO/HEX na may kontrata na address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F ay $2,341,379.26.

Ang kabuuang transaksyon ng HELGO/HEX ay 47 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 18 ang mga sales transactions.

Ang HELGO/HEX pool ay may trading volume na $4,083.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELGO sa HEX ay 0.1008, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 HELGO sa USD ay $0.0005206 ngayon.

HELGO-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
07/04/20257:56:15 AMbuy$413.11$0.000520680,0000.1008793,505.27
0x0a8...56AC
0xfe...d06d
07/04/20256:15:35 AMbuy$5.42$0.00051011,071.090.100710,627.81
0x096...0603
0x6f...ca51
07/04/20256:13:15 AMbuy$4.21$0.0005106831.990.10078,255.4
0x096...0603
0xca...038d
07/04/20255:06:45 AMbuy$3.75$0.0005159733.080.10077,274.06
0x085...8Bee
0xae...7600
07/04/20255:02:15 AMbuy$3.66$0.0005144717.140.10077,115.95
0x096...0603
0x46...6147
07/04/20252:25:15 AMsell$21.55$0.00052184,139.650.100141,314.7
0x177...4B49
0x9e...47fa
07/04/20252:24:35 AMsell$2.84$0.0005222545.710.10015,446.79
0x0fc...219D
0x57...a24e
07/04/20252:24:35 AMsell$16.03$0.00052223,077.120.100230,709.29
0x64E...0E9A
0xf7...68ec
07/04/20251:01:55 AMbuy$3.9$0.0005231751.920.10077,460.52
0x096...0603
0x74...539b
07/04/202512:46:15 AMbuy$5.82$0.00051921,131.520.100711,225.93
0x03a...5770
0xc4...c06f
07/04/202512:20:35 AMsell$1,672.85$0.0005176324,264.060.10033.23M
0xE33...8986
0x1a...319c
07/03/202511:53:55 PMbuy$7.61$0.00051881,483.80.10114,678.96
0x051...6666
0xd3...0069
07/03/20255:32:35 PMsell$2.35$0.0005238451.160.10044,489.74
0x096...0603
0x98...7fae
07/03/20255:28:35 PMsell$7.31$0.0005271,395.190.100413,884.07
0x096...0603
0xa7...176b
07/03/20255:26:35 PMsell$4.81$0.0005276916.270.10049,118.08
0x096...0603
0xfe...4533
07/03/20255:13:25 PMsell$4.06$0.0005244778.690.10047,748.98
0x096...0603
0xca...db7c
07/03/20255:09:45 PMsell$4.44$0.0005233854.150.10048,499.83
0x096...0603
0xbf...b5d2
07/03/20253:00:35 PMsell$1,653.48$0.0005081327,465.810.10063.25M
0x4Ea...0E2A
0x6a...6a12
07/03/20252:17:15 PMsell$4.2$0.0005176818.520.10078,121.64
0x096...0603
0x1a...741a
07/03/20252:13:05 PMsell$4.25$0.0005204824.890.10078,185.69
0x77E...D3Da
0xde...4050