WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELGO-HEX pair

Presyo USD
$0.001025
Presyo
0.1427 HEX
TVL
$3.69M
MKT CAP
$56.9M
5m
0%
1h
0%
4h
0.72%
24h
-0.95%
Ibahagi
TXNS
186
Mga Bumili
109
Mga Nagbenta
77
Dami
27K
Telegram price alerts
Pares:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama HELGO:
1.8B
Pinagsama HEX:
$256.23M

HELGO/HEX price stats sa PulseChain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng HELGO token sa DEX PulseX V2 ay $0.001025. Ang presyo ng HELGO ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $26,553.79. Ang kontrata ng HELGO token ay 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 na may market cap na $56,912,366.52. Ang kontrata ng liquidity pool ay 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F na may kabuuang halaga na naka-lock (TVL) na $3,688,120.80. Ang HELGO/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELGO/HEX na may kontrata na address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F ay $3,688,120.80.

Ang kabuuang transaksyon ng HELGO/HEX ay 186 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 77 ang mga sales transactions.

Ang HELGO/HEX pool ay may trading volume na $26,553.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELGO sa HEX ay 0.1427, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 HELGO sa USD ay $0.001025 ngayon.

HELGO-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
10/31/20257:02:05 AMbuy$25.89$0.0010253,603.610.142725,241.39
0xB0f...Af3f
0xaa...24bb
10/31/20257:02:05 AMbuy$258.83$0.00102536,016.540.1427252,315.57
0xB0f...Af3f
0xaa...24bb
10/31/20254:24:25 AMsell$1.96$0.001023272.790.14181,922.51
0x4D0...7138
0x6e...859e
10/31/20253:38:35 AMbuy$3.61$0.001019506.680.14273,550.07
0x8B9...1C65
0xd7...ee94
10/31/20253:13:55 AMbuy$7.98$0.0010181,119.270.14277,842.29
0x0ad...BAAA
0x4f...757a
10/31/20252:27:25 AMsell$7.74$0.0010151,082.430.14197,627
0x9Bf...6293
0x60...c4ce
10/31/20252:27:25 AMsell$608.73$0.00101685,054.80.1419599,108.52
0x9Bf...6293
0x60...c4ce
10/31/20252:27:25 AMsell$158.4$0.00101522,132.750.1419155,965.27
0x9Bf...6293
0x60...c4ce
10/31/20252:03:15 AMsell$0.1083$0.00101115.210.142107.16
0x57c...2f26
0xac...8b63
10/31/20251:24:05 AMsell$2.58$0.001018359.980.1422,534.84
0x096...0603
0xa0...31a4
10/31/202512:59:25 AMsell$2.23$0.00102310.270.1422,184.74
0x1fa...467a
0x59...83fc
10/31/202512:41:15 AMsell$3.61$0.00102502.830.1423,540.64
0x096...0603
0x88...a16a
10/31/202512:33:45 AMsell$1.92$0.001019267.670.1421,884.81
0x096...0603
0x47...ca75
10/31/202512:32:25 AMsell$2.49$0.00102347.120.1422,444.23
0x096...0603
0x38...2b67
10/31/202512:19:15 AMbuy$0.343$0.0010248.030.1428336.25
0x461...7C71
0xa2...7b3f
10/31/202512:09:05 AMsell$1.07$0.001017149.860.1421,055.28
0x096...0603
0xbb...70e1
10/31/202512:07:25 AMsell$2.52$0.001025350.030.1422,464.68
0x096...0603
0x6d...9c31
10/31/202512:04:45 AMsell$3$0.001025415.880.1422,928.4
0x096...0603
0x7c...bcae
10/31/202512:03:55 AMsell$5.32$0.001025737.540.1425,193.3
0x04B...2f9b
0xc8...c570
10/31/202512:03:45 AMbuy$4,962.88$0.001028687,260.070.14244.82M
0x4Ea...0E2A
0xf5...9f45