WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELGO-HEX pair

Presyo USD
$0.001701
Presyo
0.1353 HEX
TVL
$6.67M
MKT CAP
$94.5M
5m
0%
1h
0%
4h
-1.05%
24h
6.92%
Ibahagi
TXNS
85
Mga Bumili
40
Mga Nagbenta
45
Dami
14K
Telegram price alerts
Pares:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama HELGO:
1.96B
Pinagsama HEX:
$265.37M

HELGO/HEX price stats sa PulseChain

Noong Agosto 13, 2025, ang kasalukuyang presyo ng HELGO token sa DEX PulseX V2 ay $0.001701. Ang presyo ng HELGO ay pataas 6.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $14,311.00. Ang kontrata ng HELGO token ay 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 na may market cap na $94,478,658.84. Ang kontrata ng liquidity pool ay 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F na may kabuuang halaga na naka-lock (TVL) na $6,667,118.05. Ang HELGO/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELGO/HEX na may kontrata na address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F ay $6,667,118.05.

Ang kabuuang transaksyon ng HELGO/HEX ay 85 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 45 ang mga sales transactions.

Ang HELGO/HEX pool ay may trading volume na $14,311.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELGO sa HEX ay 0.1353, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 HELGO sa USD ay $0.001701 ngayon.

HELGO-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
08/13/20257:52:05 AMsell$21.05$0.0017011,674.620.135312,374.48
0x462...c2E5
0x37...175a
08/13/20257:52:05 AMsell$21.06$0.0017011,674.70.135312,375.2
0x492...4d9A
0x73...7cc6
08/13/20257:51:15 AMsell$18.57$0.0017011,477.140.135310,915.03
0x2e4...99B8
0x78...1e1f
08/13/20254:07:35 AMsell$7.71$0.001719607.230.13534,486.99
0xF27...2b08
0x8d...dc3e
08/13/20253:28:05 AMbuy$113.21$0.0017168,979.220.136165,967.46
0xDA8...A3D9
0x58...75ec
08/13/20253:28:05 AMbuy$491.2$0.00171538,957.720.136286,261.41
0xDA8...A3D9
0x58...75ec
08/13/20253:26:45 AMsell$136.01$0.00170510,787.180.135279,734.37
0xEf6...7fB1
0x41...113b
08/13/20252:54:45 AMbuy$172.78$0.00170813,765.850.136101,163.34
0xDA8...A3D9
0xca...a313
08/13/20252:48:45 AMbuy$209.23$0.00170516,692.290.136122,683.38
0xDA8...A3D9
0xc7...fa82
08/13/20252:13:25 AMbuy$313.14$0.00170125,032.420.136184,009.78
0xDA8...A3D9
0xb3...f68b
08/13/20252:08:45 AMsell$83.78$0.0016826,735.910.135249,806.59
0x523...EC55
0x44...e9af
08/13/20251:54:05 AMsell$3.25$0.001725254.710.13521,883.47
0x91b...2a95
0xf8...816a
08/13/20251:54:05 AMsell$31.22$0.0017262,446.440.135218,088.8
0x819...686E
0x62...bbda
08/13/20251:51:05 AMsell$36.94$0.0017272,892.480.135221,386.31
0x724...5dFC
0x75...1d8d
08/13/20251:51:05 AMsell$6$0.001727470.010.13523,475.55
0x2Ab...080D
0x70...a232
08/13/202512:51:25 AMbuy$7.27$0.001703580.890.1364,270.1
0x737...868e
0x62...37d5
08/13/202512:36:45 AMbuy$7.96$0.001703635.90.1364,674.49
0x26e...3df3
0x90...d516
08/13/202512:27:35 AMbuy$9.42$0.001716747.270.1365,493.19
0x096...0603
0xba...660b
08/13/202512:04:05 AMsell$4,399.85$0.001724345,577.910.13542.55M
0x4Ea...0E2A
0xc7...70ce
08/12/202511:31:25 PMbuy$13.48$0.0017151,072.460.13637,863.11
0x876...1F19
0x43...b0a8