WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARD-DAI pair

Presyo USD
$0.02164
Presyo
11.95 DAI
TVL
$3,585.4
MKT CAP
$168.4K
5m
0%
1h
0%
4h
0%
24h
6.37%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
594
Telegram price alerts
Pares:
0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718
HARD:
0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HARD:
994,145.61
Pinagsama DAI:
$11.92M

HARD/DAI price stats sa PulseChain

Noong Abril 22, 2026, ang kasalukuyang presyo ng HARD token sa DEX PulseX V2 ay $0.02164. Ang presyo ng HARD ay pataas 6.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $594.11. Ang kontrata ng HARD token ay 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 na may market cap na $168,366.61. Ang kontrata ng liquidity pool ay 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 na may kabuuang halaga na naka-lock (TVL) na $3,585.41. Ang HARD/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARD/DAI na may kontrata na address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 ay $3,585.41.

Ang kabuuang transaksyon ng HARD/DAI ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HARD/DAI pool ay may trading volume na $594.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARD sa DAI ay 11.95, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 HARD sa USD ay $0.02164 ngayon.

HARD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/21/202610:02:25 PMsell$0.6009$0.02164332.0211.9527.76
0x067...b609
0xd3...ef1b
04/21/20267:48:15 PMbuy$210.17$0.02177115,00011.919,653.3
0xc20...2cdB
0x60...2fb9
04/21/20267:46:35 PMbuy$209.69$0.0213115,00011.689,842.89
0xc20...2cdB
0x2c...6d8f
04/21/20267:38:05 PMbuy$93.5$0.0215449,999.9911.524,340.04
0xa7b...dda0
0xcb...63cf
04/21/202611:58:25 AMbuy$80.13$0.0203445,00011.423,937.98
0xa7b...dda0
0x03...9c50
04/18/202612:09:05 AMsell$2.23$0.0278908.4611.3180.26
0x067...b609
0x8e...7f21
04/18/202612:00:05 AMsell$0.8933$0.0276366.3111.3132.36
0x067...b609
0xf3...ae77
04/17/202610:53:15 PMsell$1.82$0.028738.1311.3265.2
0x067...b609
0x37...b180
04/17/202610:53:05 PMsell$1.41$0.02801570.4411.3250.38
0x067...b609
0x15...d23d
04/17/20269:29:45 PMsell$1.86$0.02671790.2111.3269.78
0x067...b609
0xa8...990e
04/17/20269:29:35 PMsell$3.19$0.026871,346.4311.32118.88
0xb55...F0E2
0x78...6751
04/17/20268:11:55 PMsell$0.6187$0.02634266.0311.3223.48
0x067...b609
0x05...f742
04/17/20267:24:25 PMsell$1.11$0.02685472.1911.3241.68
0xa40...96E3
0x6b...8559
04/17/20265:15:35 PMsell$1.49$0.02727619.0111.3254.64
0x08a...Ca48
0xfb...5d9e
04/17/20265:15:25 PMsell$6.79$0.027442,804.411.33247.48
0xF28...fF51
0x3b...c4da
04/17/20262:25:15 PMsell$1.6$0.02568706.3111.3362.31
0xa40...96E3
0xe9...b0f5
04/17/20262:24:55 PMsell$0.8942$0.02583392.3711.3334.61
0x067...b609
0xe5...8974
04/17/202612:29:15 PMsell$1.62$0.02418764.0311.3367.38
0x067...b609
0xd6...337f
04/17/202612:28:55 PMsell$82.4$0.0242638,627.2911.373,395.49
0x90E...c4E9
0x62...c71a
04/16/20266:51:25 PMsell$0.4674$0.02027217.911.4119.09
0x067...b609
0xcb...4378