- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Impormasyon tungkol sa HARD-DAI pair
- Pinagsama HARD:
- 965,903.92
- Pinagsama DAI:
- $11.97M
HARD/DAI price stats sa PulseChain
Noong Oktubre 24, 2025, ang kasalukuyang presyo ng HARD token sa DEX PulseX V2 ay $0.03242. Ang presyo ng HARD ay pababa -5.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $545.11. Ang kontrata ng HARD token ay 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 na may market cap na $243,007.49. Ang kontrata ng liquidity pool ay 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 na may kabuuang halaga na naka-lock (TVL) na $61,407.95. Ang HARD/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HARD/DAI ngayon?
Ang kasalukuyang liquidity ng HARD/DAI na may kontrata na address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 ay $61,407.95.
Ilang transaksyon ang mayroon sa HARD/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HARD/DAI ay 24 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa HARD/DAI pool sa nakaraang 24 na oras?
Ang HARD/DAI pool ay may trading volume na $545.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HARD sa DAI?
Ang exchange rate ng 1 HARD sa DAI ay 12.42, na naitala noong 1:33 AM UTC.
Magkano ang 1 HARD sa dolyar?
Ang presyo ng pagpapalit ng 1 HARD sa USD ay $0.03242 ngayon.
HARD-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 2:49:25 PM | buy | $4.45 | $0.03242 | 1,708.88 | 12.42 | 137.48 | 0x32...0ac2 | |
| 10/23/2025 | 2:13:15 PM | buy | $4.06 | $0.03266 | 1,547.97 | 12.42 | 124.56 | 0x4e...54ee | |
| 10/23/2025 | 10:48:45 AM | buy | $5.84 | $0.0334 | 2,173.1 | 12.42 | 174.92 | 0xd6...68a4 | |
| 10/23/2025 | 10:23:05 AM | sell | $427.78 | $0.03354 | 159,572.82 | 12.51 | 12,751.88 | 0xcb...21f8 | |
| 10/23/2025 | 2:38:45 AM | buy | $5.75 | $0.03206 | 2,289.38 | 12.75 | 179.53 | 0xbd...74e4 | |
| 10/23/2025 | 2:31:15 AM | buy | $1.78 | $0.03187 | 711.86 | 12.74 | 55.83 | 0x64...bbdc | |
| 10/23/2025 | 2:30:55 AM | buy | $8.74 | $0.03186 | 3,498.37 | 12.74 | 274.5 | 0xaa...7bc8 | |
| 10/23/2025 | 2:30:05 AM | buy | $1.63 | $0.03186 | 654.42 | 12.74 | 51.36 | 0x0e...9763 | |
| 10/23/2025 | 2:29:15 AM | buy | $5.32 | $0.03203 | 2,118.72 | 12.73 | 166.32 | 0xb0...e892 | |
| 10/23/2025 | 2:15:05 AM | buy | $4.23 | $0.03228 | 1,670.9 | 12.73 | 131.22 | 0xf5...5671 | |
| 10/23/2025 | 2:12:15 AM | buy | $7.66 | $0.03231 | 3,020.6 | 12.72 | 237.31 | 0x3d...b6c2 | |
| 10/22/2025 | 11:02:25 PM | buy | $6.91 | $0.03181 | 2,766.11 | 12.72 | 217.42 | 0x79...abe1 | |
| 10/22/2025 | 10:55:15 PM | buy | $4.35 | $0.03192 | 1,735.27 | 12.71 | 136.44 | 0xef...94db | |
| 10/22/2025 | 10:42:35 PM | buy | $1.74 | $0.03219 | 690.02 | 12.71 | 54.26 | 0x3e...7a6e | |
| 10/22/2025 | 10:38:45 PM | buy | $5.32 | $0.03227 | 2,096.18 | 12.71 | 164.88 | 0x99...29ee | |
| 10/22/2025 | 9:59:55 PM | buy | $7.15 | $0.03216 | 2,827.26 | 12.7 | 222.49 | 0xb3...0a9c | |
| 10/22/2025 | 9:59:35 PM | buy | $1.51 | $0.03214 | 599.05 | 12.7 | 47.15 | 0x52...27ef | |
| 10/22/2025 | 9:51:55 PM | buy | $2.22 | $0.03229 | 873.62 | 12.7 | 68.77 | 0x04...2f69 | |
| 10/22/2025 | 9:48:25 PM | buy | $4.56 | $0.03225 | 1,798.5 | 12.69 | 141.62 | 0xf8...af45 | |
| 10/22/2025 | 5:17:25 PM | buy | $7.9 | $0.03322 | 3,019.8 | 12.69 | 237.89 | 0x53...1904 |