- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Impormasyon tungkol sa HARD-DAI pair
- Pinagsama HARD:
- 887,887.17
- Pinagsama DAI:
- $13.07M
HARD/DAI price stats sa PulseChain
Noong Pebrero 3, 2026, ang kasalukuyang presyo ng HARD token sa DEX PulseX V2 ay $0.01973. Ang presyo ng HARD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HARD token ay 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 na may market cap na $153,463.20. Ang kontrata ng liquidity pool ay 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 na may kabuuang halaga na naka-lock (TVL) na $2,387.00. Ang HARD/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HARD/DAI ngayon?
Ang kasalukuyang liquidity ng HARD/DAI na may kontrata na address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 ay $2,387.00.
Ilang transaksyon ang mayroon sa HARD/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HARD/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HARD/DAI pool sa nakaraang 24 na oras?
Ang HARD/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HARD sa DAI?
Ang exchange rate ng 1 HARD sa DAI ay 14.68, na naitala noong 2:59 PM UTC.
Magkano ang 1 HARD sa dolyar?
Ang presyo ng pagpapalit ng 1 HARD sa USD ay $0.01973 ngayon.
HARD-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:29:55 AM | buy | $87.33 | $0.01973 | 65,000 | 14.68 | 4,426.39 | 0x31...d94a | |
| 01/31/2026 | 4:48:55 AM | buy | $5.8 | $0.01948 | 4,350.57 | 14.6 | 297.84 | 0x7a...ff04 | |
| 01/31/2026 | 4:48:05 AM | buy | $2.13 | $0.01947 | 1,598.67 | 14.6 | 109.49 | 0x15...a76b | |
| 01/31/2026 | 4:46:25 AM | buy | $3.66 | $0.01946 | 2,746.29 | 14.59 | 188.16 | 0xdc...c0e0 | |
| 01/30/2026 | 10:51:15 PM | buy | $3.8 | $0.01953 | 2,844.9 | 14.58 | 195 | 0x19...9b81 | |
| 01/30/2026 | 10:40:15 PM | buy | $1.27 | $0.01947 | 957.69 | 14.58 | 65.66 | 0x23...c512 | |
| 01/30/2026 | 9:35:25 PM | buy | $6.57 | $0.01916 | 5,002.42 | 14.57 | 343.14 | 0x2f...90cb | |
| 01/30/2026 | 9:33:35 PM | buy | $1.3 | $0.01914 | 996.75 | 14.57 | 68.4 | 0x2a...cbad | |
| 01/30/2026 | 8:05:15 PM | buy | $1.38 | $0.01914 | 1,052.68 | 14.56 | 72.25 | 0x27...97d8 | |
| 01/30/2026 | 7:47:25 PM | buy | $0.6044 | $0.01904 | 462.28 | 14.56 | 31.73 | 0x21...33c6 | |
| 01/30/2026 | 7:12:25 PM | buy | $3.3 | $0.01897 | 2,537.4 | 14.56 | 174.22 | 0x63...6de3 | |
| 01/30/2026 | 5:47:45 PM | buy | $1.31 | $0.01903 | 1,005.89 | 14.56 | 69.08 | 0xfc...3dfd | |
| 01/30/2026 | 2:57:15 PM | buy | $0.8507 | $0.01904 | 650.31 | 14.55 | 44.66 | 0x75...64cb | |
| 01/29/2026 | 9:02:55 PM | buy | $2.59 | $0.01958 | 1,927.47 | 14.55 | 132.42 | 0x40...73e6 | |
| 01/28/2026 | 1:17:35 AM | buy | $62.36 | $0.0223 | 40,568.62 | 14.5 | 2,796.35 | 0x2a...954f | |
| 01/27/2026 | 9:28:25 PM | buy | $99.99 | $0.02126 | 67,660 | 14.38 | 4,702.92 | 0xfa...f6ac | |
| 01/27/2026 | 12:47:55 AM | sell | $3.88 | $0.02334 | 2,366.52 | 14.23 | 166.28 | 0xae...b6ae | |
| 01/27/2026 | 12:36:15 AM | sell | $1.2 | $0.02334 | 733.88 | 14.23 | 51.55 | 0x41...962c | |
| 01/25/2026 | 8:57:45 PM | buy | $4.52 | $0.01803 | 3,593.06 | 14.31 | 251 | 0xa5...a39a | |
| 01/25/2026 | 3:15:15 AM | buy | $33.23 | $0.02026 | 23,419.65 | 14.28 | 1,639.5 | 0x6d...6d2e |