WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARD-DAI pair

Presyo USD
$0.02482
Presyo
11.5 DAI
TVL
$4,309.74
MKT CAP
$193.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718
HARD:
0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HARD:
979,578.46
Pinagsama DAI:
$11.24M

HARD/DAI price stats sa PulseChain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng HARD token sa DEX PulseX V2 ay $0.02482. Ang presyo ng HARD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HARD token ay 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 na may market cap na $193,052.49. Ang kontrata ng liquidity pool ay 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 na may kabuuang halaga na naka-lock (TVL) na $4,309.74. Ang HARD/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARD/DAI na may kontrata na address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 ay $4,309.74.

Ang kabuuang transaksyon ng HARD/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HARD/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARD sa DAI ay 11.5, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 HARD sa USD ay $0.02482 ngayon.

HARD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/13/202611:09:25 AMbuy$0.02108$0.024829.7711.50.8493
0x731...47E6
0xe1...5031
09/11/20261:04:45 AMbuy$3.45$0.024971,590.1911.5138.23
0x46E...1a14
0xe1...0aa5
09/11/202612:47:25 AMbuy$2.15$0.024731,00011.586.94
0x46E...1a14
0x02...8f34
09/08/202612:05:05 AMsell$1.92$0.02416912.6311.4379.81
0xE0d...eAc3
0x62...a437
09/08/202612:04:35 AMsell$1.11$0.02416527.5811.4346.13
0x639...4B5C
0xeb...25a4
08/31/20265:13:35 AMsell$231.78$0.02532105,650.5211.549,151.74
0x802...deA0
0x1e...f685
08/29/20265:11:15 PMbuy$0.2462$0.02715106.2511.729.06
0x731...47E6
0xae...ea88
08/27/202610:24:25 AMbuy$79.35$0.0307130,00011.612,583.85
0x802...deA0
0x19...c54e
08/27/20264:22:25 AMsell$3.65$0.028561,474.211.51128.03
0x63d...eDCf
0x2a...50de
08/24/20264:28:55 AMsell$6.99$0.035132,291.5411.51198.95
0x087...0b07
0xab...ac3f
08/23/20264:52:05 PMsell$4.9$0.033711,674.6211.52145.33
0xE0d...eAc3
0x91...0cd4
08/23/20264:51:55 PMbuy$702.36$0.03319240,00011.3421,155.78
0x765...40BE
0x3d...cf2c
08/22/20262:59:55 PMsell$4.04$0.032571,369.8211.04124.07
0xF79...2749
0x66...2544
08/21/20269:03:45 PMbuy$0.9522$0.03081343.1511.130.89
0xa40...96E3
0xda...b036
08/21/20262:24:45 PMbuy$0.7856$0.02602335.2711.130.18
0x506...19b9
0x11...957f
08/21/20262:16:45 PMbuy$5.17$0.026092,203.6411.1198.47
0x7fE...9DC8
0x6f...dbf7
08/21/202611:55:25 AMbuy$37.47$0.0269615,405.6811.081,389.75
0xF28...fF51
0x61...33c1
08/21/202610:39:55 AMbuy$5.87$0.028082,313.7211.06209.05
0x7D2...DD89
0x3a...b146
08/21/20268:39:15 AMbuy$2.24$0.02807886.1711.0680.09
0x734...De58
0x01...38fb
08/21/20268:19:25 AMbuy$7.84$0.028123,085.4511.06278.96
0xb24...420a
0x4f...ebd0