WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARD-DAI pair

Presyo USD
$0.03709
Presyo
19.73 DAI
TVL
$2,841.4
MKT CAP
$288.5K
5m
0%
1h
0%
4h
5.78%
24h
7.74%
Ibahagi
TXNS
71
Mga Bumili
71
Mga Nagbenta
0
Dami
217
Telegram price alerts
Pares:
0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718
HARD:
0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HARD:
765,171.73
Pinagsama DAI:
$15.15M

HARD/DAI price stats sa PulseChain

Noong Enero 8, 2026, ang kasalukuyang presyo ng HARD token sa DEX PulseX V2 ay $0.03709. Ang presyo ng HARD ay pataas 7.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $216.64. Ang kontrata ng HARD token ay 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 na may market cap na $288,527.98. Ang kontrata ng liquidity pool ay 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 na may kabuuang halaga na naka-lock (TVL) na $2,841.40. Ang HARD/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARD/DAI na may kontrata na address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 ay $2,841.40.

Ang kabuuang transaksyon ng HARD/DAI ay 71 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HARD/DAI pool ay may trading volume na $216.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARD sa DAI ay 19.73, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 HARD sa USD ay $0.03709 ngayon.

HARD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/08/202611:40:15 AMsell$0.09117$0.0370948.519.732.450xc3...32f8
01/08/202611:40:05 AMsell$0.2667$0.03731141.1219.737.150x2c...d0f5
01/08/202611:39:55 AMsell$2.22$0.03711,184.5319.7360.010xf2...0fe8
01/08/202611:39:45 AMsell$1.54$0.03746822.6719.7441.670x03...c721
01/08/202611:31:35 AMsell$0.2649$0.03746141.2819.747.150x5a...8e5f
01/08/202611:31:25 AMsell$2.22$0.037461,185.919.7460.060x3f...c27a
01/08/202611:31:15 AMsell$0.6635$0.03746351.7719.7417.810xc7...f037
01/08/202611:29:05 AMsell$0.2683$0.03746141.4419.747.160x1e...4367
01/08/202611:28:55 AMsell$2.25$0.037461,187.2519.7460.110xd0...7ab3
01/08/202611:27:25 AMsell$0.2776$0.03749147.1219.757.440x74...4598
01/08/202611:27:15 AMsell$2.24$0.037491,188.5519.7560.170x10...7508
01/08/202611:27:05 AMsell$0.8446$0.03749444.9919.7522.520x1d...5ad4
01/08/202611:24:55 AMsell$2.24$0.037121,189.9119.7560.220xd6...3c25
01/08/202611:24:45 AMsell$0.5673$0.03712298.4219.7515.10x29...5b86
01/08/202611:23:55 AMsell$0.2944$0.03712156.7319.757.930x65...b063
01/08/202611:23:15 AMsell$2.23$0.037131,191.2819.7660.280xef...ad05
01/08/202611:23:05 AMsell$1.02$0.03713542.4219.7627.440xdf...cecb
01/08/202611:21:05 AMsell$0.3109$0.03713165.4719.768.370x41...3e5d
01/08/202611:20:45 AMsell$2.24$0.037131,192.6719.7660.340x66...c2a2
01/08/202611:20:35 AMsell$3.81$0.037362,019.4919.76102.140xda...d9c3