WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARD-DAI pair

Presyo USD
$0.01459
Presyo
15.53 DAI
TVL
$1,697.32
MKT CAP
$113.5K
5m
0%
1h
0%
4h
0%
24h
-4.61%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718
HARD:
0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HARD:
864,993.95
Pinagsama DAI:
$13.41M

HARD/DAI price stats sa PulseChain

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng HARD token sa DEX PulseX V2 ay $0.01459. Ang presyo ng HARD ay pababa -4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.90. Ang kontrata ng HARD token ay 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 na may market cap na $113,519.65. Ang kontrata ng liquidity pool ay 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 na may kabuuang halaga na naka-lock (TVL) na $1,697.32. Ang HARD/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARD/DAI na may kontrata na address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 ay $1,697.32.

Ang kabuuang transaksyon ng HARD/DAI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HARD/DAI pool ay may trading volume na $15.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARD sa DAI ay 15.53, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 HARD sa USD ay $0.01459 ngayon.

HARD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/23/20265:42:25 PMbuy$10.99$0.0145911,699.815.53753.010x5e...02fe
02/23/20265:41:35 PMbuy$3.07$0.014533,279.3315.51211.290x49...9ac6
02/23/20265:12:45 AMsell$1.84$0.01531,857.4115.42120.380x7a...b949
02/22/20264:56:05 PMbuy$15.41$0.0153615,551.2415.51,003.140x29...4ac4
02/22/20263:19:55 PMbuy$11.64$0.0161111,127.9115.4722.510x25...9aaf
02/22/20263:19:55 PMbuy$12.96$0.0161712,393.0715.45801.910x9c...733a
02/22/20263:19:55 PMbuy$7.14$0.016196,823.9215.47440.910xd3...eff3
02/22/20263:19:55 PMbuy$11.63$0.0161411,114.4515.42720.440x0d...8a68
02/22/20262:39:05 PMbuy$5.35$0.01625,088.315.38330.740x11...a276
02/20/20266:32:15 PMbuy$56.39$0.0153256,24215.283,680.50x83...07ec
02/20/20266:32:15 PMbuy$6.81$0.015396,798.9815.35442.820xae...55d6
02/20/20266:32:15 PMbuy$6.82$0.015416,810.4415.36443.110x39...609b
02/20/20266:09:25 PMbuy$11.44$0.0152611,397.7115.2749.660x8b...f84d
02/20/20266:09:25 PMbuy$5.66$0.015245,642.4515.18371.60xed...f77d
02/20/20266:09:25 PMbuy$7.33$0.015227,308.2315.16481.770x6e...5e19
02/20/20267:10:55 AMbuy$0.1052$0.01465108.8315.167.170x71...8c8e
02/20/20263:12:45 AMbuy$2.51$0.014642,602.5815.15171.690xb1...fe59
02/20/20262:15:45 AMbuy$2.67$0.014872,720.1115.15179.520xa4...5d9f
02/20/20262:11:05 AMbuy$18.77$0.0151518,744.9515.121,239.160x84...7775
02/19/202610:12:55 PMbuy$9.16$0.014849,320.6315.09617.450xae...7321