WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARD-DAI pair

Presyo USD
$0.02408
Presyo
13.47 DAI
TVL
$3,342.48
MKT CAP
$187.3K
5m
0%
1h
0%
4h
0%
24h
-14.40%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
596
Telegram price alerts
Pares:
0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718
HARD:
0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HARD:
928,011.82
Pinagsama DAI:
$12.48M

HARD/DAI price stats sa PulseChain

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng HARD token sa DEX PulseX V2 ay $0.02408. Ang presyo ng HARD ay pababa -14.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $595.98. Ang kontrata ng HARD token ay 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 na may market cap na $187,322.93. Ang kontrata ng liquidity pool ay 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 na may kabuuang halaga na naka-lock (TVL) na $3,342.49. Ang HARD/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARD/DAI na may kontrata na address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 ay $3,342.49.

Ang kabuuang transaksyon ng HARD/DAI ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HARD/DAI pool ay may trading volume na $595.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARD sa DAI ay 13.47, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 HARD sa USD ay $0.02408 ngayon.

HARD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/13/20251:50:25 AMbuy$6.11$0.024083,422.7813.47253.91
0x802...deA0
0x6e...4d10
11/13/202512:25:45 AMbuy$8.75$0.022795,172.4413.47383.98
0x300...dCa6
0x3a...aa99
11/12/202511:52:25 PMbuy$8.26$0.023474,740.5913.45352.2
0x72C...7151
0xbe...1e5e
11/12/20252:52:35 PMsell$106.69$0.0237160,488.813.444,500
0xeCd...83A0
0x14...0f9c
11/12/202512:33:45 PMsell$22.65$0.0251612,168.3213.52900
0xeCd...83A0
0x29...4819
11/12/202510:48:05 AMsell$157.38$0.0249885,846.5813.626,300
0xeCd...83A0
0xfc...952d
11/12/202510:46:55 AMsell$161.66$0.0256687,032.213.816,300
0xeCd...83A0
0xf3...18d8
11/12/202510:14:25 AMsell$61.13$0.0271731,374.7413.942,250
0xeCd...83A0
0x16...99ae
11/12/20258:11:35 AMsell$63.3$0.0281331,530.2714.012,250
0xeCd...83A0
0x06...bbd5
11/11/20255:04:55 PMsell$77.21$0.0285938,043.2714.092,700
0xeCd...83A0
0xaa...b351
11/11/20255:04:05 PMsell$181.94$0.0288889,657.0114.236,300
0xeCd...83A0
0x20...9df9
11/10/20259:56:55 PMsell$207.25$0.0318893,840.4414.436,500.7
0xeCd...83A0
0x9d...9b49
11/10/20256:19:45 AMbuy$9.73$0.029674,795.6614.61328.02
0x802...deA0
0x01...c258
11/07/20258:10:15 PMsell$8.47$0.036883,338.9214.53229.74
0x067...b609
0xb5...feab
11/06/202512:42:55 PMbuy$347.91$0.03116161,191.7114.4411,162.48
0xe1c...24E7
0x6b...aae7
11/05/20254:49:35 AMbuy$26.56$0.0291712,971.8514.24910.47
0x802...deA0
0x81...e680
11/05/202512:37:55 AMbuy$42.22$0.0269822,236.1314.21,565
0x802...deA0
0x6d...d058
11/04/20259:52:05 PMbuy$131.15$0.0252373,294.9614.15,197.29
0x952...0016
0xd8...758c
11/04/20259:52:05 PMbuy$28.04$0.0250615,669.9141,118.78
0xA2F...aaaa
0x38...e370
11/04/20259:44:05 PMbuy$130.18$0.0240674,810.0213.825,410.25
0xE0d...eAc3
0x17...813a