WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARD-DAI pair

Presyo USD
$0.03513
Presyo
11.51 DAI
TVL
$5,709.68
MKT CAP
$273.3K
5m
0%
1h
0%
4h
0%
24h
5.83%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
714
Telegram price alerts
Pares:
0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718
HARD:
0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HARD:
976,276.13
Pinagsama DAI:
$11.28M

HARD/DAI price stats sa PulseChain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng HARD token sa DEX PulseX V2 ay $0.03513. Ang presyo ng HARD ay pataas 5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $714.25. Ang kontrata ng HARD token ay 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 na may market cap na $273,276.34. Ang kontrata ng liquidity pool ay 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 na may kabuuang halaga na naka-lock (TVL) na $5,709.68. Ang HARD/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARD/DAI na may kontrata na address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 ay $5,709.68.

Ang kabuuang transaksyon ng HARD/DAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HARD/DAI pool ay may trading volume na $714.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARD sa DAI ay 11.51, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 HARD sa USD ay $0.03513 ngayon.

HARD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/24/20264:28:55 AMsell$6.99$0.035132,291.5411.51198.95
0x087...0b07
0xab...ac3f
08/23/20264:52:05 PMsell$4.9$0.033711,674.6211.52145.33
0xE0d...eAc3
0x91...0cd4
08/23/20264:51:55 PMbuy$702.36$0.03319240,00011.3421,155.78
0x765...40BE
0x3d...cf2c
08/22/20262:59:55 PMsell$4.04$0.032571,369.8211.04124.07
0xF79...2749
0x66...2544
08/21/20269:03:45 PMbuy$0.9522$0.03081343.1511.130.89
0xa40...96E3
0xda...b036
08/21/20262:24:45 PMbuy$0.7856$0.02602335.2711.130.18
0x506...19b9
0x11...957f
08/21/20262:16:45 PMbuy$5.17$0.026092,203.6411.1198.47
0x7fE...9DC8
0x6f...dbf7
08/21/202611:55:25 AMbuy$37.47$0.0269615,405.6811.081,389.75
0xF28...fF51
0x61...33c1
08/21/202610:39:55 AMbuy$5.87$0.028082,313.7211.06209.05
0x7D2...DD89
0x3a...b146
08/21/20268:39:15 AMbuy$2.24$0.02807886.1711.0680.09
0x734...De58
0x01...38fb
08/21/20268:19:25 AMbuy$7.84$0.028123,085.4511.06278.96
0xb24...420a
0x4f...ebd0
08/21/20268:18:05 AMbuy$25.38$0.0279110,046.5211.04909.42
0xb24...420a
0xf1...dc20
08/21/20267:04:25 AMbuy$0.8434$0.0284632711.0329.62
0x506...19b9
0xbd...0cbd
08/21/20265:28:45 AMbuy$0.7807$0.02793308.4111.0327.94
0xa40...96E3
0x32...3b1a
08/21/20262:29:15 AMbuy$16.05$0.028276,262.7811.02567.82
0xc44...cf8a
0xa8...0b4c
08/21/20262:20:35 AMbuy$6.59$0.028332,564.7211.02232.71
0xD2d...2DEB
0x93...c618
08/19/20266:15:25 PMbuy$116.56$0.0263248,574.4310.964,428.16
0x802...deA0
0x9b...8383
08/19/20261:03:05 PMbuy$1.1$0.02597462.5410.9242.35
0xa40...96E3
0x26...5fde
08/19/202612:54:45 PMbuy$0.8438$0.02602354.0910.9132.42
0xa40...96E3
0xcb...1b70
08/19/202612:44:05 PMbuy$1.05$0.02594443.6510.9140.63
0xa40...96E3
0x1a...3a52