- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Impormasyon tungkol sa HARD-DAI pair
- Pinagsama HARD:
- 1.07M
- Pinagsama DAI:
- $10.25M
HARD/DAI price stats sa PulseChain
Noong Hunyo 24, 2026, ang kasalukuyang presyo ng HARD token sa DEX PulseX V2 ay $0.01797. Ang presyo ng HARD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HARD token ay 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 na may market cap na $139,807.77. Ang kontrata ng liquidity pool ay 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 na may kabuuang halaga na naka-lock (TVL) na $21,200.14. Ang HARD/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HARD/DAI ngayon?
Ang kasalukuyang liquidity ng HARD/DAI na may kontrata na address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 ay $21,200.14.
Ilang transaksyon ang mayroon sa HARD/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HARD/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HARD/DAI pool sa nakaraang 24 na oras?
Ang HARD/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HARD sa DAI?
Ang exchange rate ng 1 HARD sa DAI ay 9.55, na naitala noong 2:23 AM UTC.
Magkano ang 1 HARD sa dolyar?
Ang presyo ng pagpapalit ng 1 HARD sa USD ay $0.01797 ngayon.
HARD-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 6:29:05 AM | sell | $5.98 | $0.01797 | 3,179.85 | 9.55 | 332.83 | 0xd2...cce4 | |
| 06/19/2026 | 6:47:05 PM | sell | $0.07917 | $0.01769 | 42.75 | 9.55 | 4.47 | 0x6b...51b2 | |
| 06/19/2026 | 4:30:45 PM | sell | $0.9237 | $0.01817 | 485.76 | 9.55 | 50.82 | 0xf3...db64 | |
| 06/15/2026 | 4:09:25 PM | sell | $1.32 | $0.02073 | 612.23 | 9.55 | 64.05 | 0x28...62e6 | |
| 06/15/2026 | 1:47:25 PM | sell | $3.1 | $0.0207 | 1,435.9 | 9.56 | 150.19 | 0xd0...8ce9 | |
| 06/15/2026 | 1:29:15 PM | sell | $0.9198 | $0.02037 | 431.61 | 9.56 | 45.13 | 0x5e...a89c | |
| 06/15/2026 | 4:04:55 AM | sell | $2.25 | $0.02017 | 1,069.39 | 9.56 | 111.82 | 0xef...e7b1 | |
| 06/15/2026 | 4:02:45 AM | sell | $1.36 | $0.02 | 651.54 | 9.56 | 68.11 | 0x84...3050 | |
| 06/15/2026 | 3:58:05 AM | sell | $0.4744 | $0.02009 | 225.87 | 9.56 | 23.61 | 0x9d...54bc | |
| 06/15/2026 | 3:58:05 AM | sell | $3.2 | $0.02009 | 1,525.8 | 9.56 | 159.48 | 0x1e...f20c | |
| 06/15/2026 | 3:50:05 AM | sell | $0.5843 | $0.01993 | 280.46 | 9.56 | 29.3 | 0xa2...dd44 | |
| 06/15/2026 | 3:49:25 AM | sell | $0.5995 | $0.02003 | 286.33 | 9.56 | 29.92 | 0xe2...1382 | |
| 06/15/2026 | 3:46:15 AM | sell | $1.69 | $0.01998 | 810.35 | 9.57 | 84.67 | 0x19...80ed | |
| 06/15/2026 | 3:44:15 AM | sell | $1.69 | $0.01988 | 815.43 | 9.57 | 85.18 | 0x4f...1329 | |
| 06/15/2026 | 3:37:35 AM | sell | $5.26 | $0.02008 | 2,508.65 | 9.57 | 261.99 | 0x9e...4ac2 | |
| 06/15/2026 | 3:27:15 AM | sell | $3.08 | $0.0196 | 1,508.44 | 9.57 | 157.47 | 0x9d...8113 | |
| 06/15/2026 | 3:26:15 AM | sell | $3.29 | $0.0198 | 1,596.63 | 9.58 | 166.63 | 0x47...4ca4 | |
| 06/15/2026 | 2:59:25 AM | sell | $3.66 | $0.01948 | 1,802.82 | 9.58 | 188.08 | 0x80...7fd2 | |
| 06/15/2026 | 2:14:05 AM | sell | $0.8863 | $0.01931 | 439.87 | 9.58 | 45.88 | 0x59...7860 | |
| 06/15/2026 | 1:55:45 AM | sell | $2.08 | $0.01908 | 1,045.3 | 9.58 | 109.01 | 0xda...710e |