WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARD-DAI pair

Presyo USD
$0.009361
Presyo
5.49 DAI
TVL
$15,565.54
MKT CAP
$72.8K
5m
0%
1h
0%
4h
0%
24h
-6.86%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718
HARD:
0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HARD:
1.42M
Pinagsama DAI:
$7.76M

HARD/DAI price stats sa PulseChain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng HARD token sa DEX PulseX V2 ay $0.009361. Ang presyo ng HARD ay pababa -6.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.91. Ang kontrata ng HARD token ay 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 na may market cap na $72,808.66. Ang kontrata ng liquidity pool ay 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 na may kabuuang halaga na naka-lock (TVL) na $15,565.54. Ang HARD/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARD/DAI na may kontrata na address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 ay $15,565.54.

Ang kabuuang transaksyon ng HARD/DAI ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HARD/DAI pool ay may trading volume na $4.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARD sa DAI ay 5.49, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 HARD sa USD ay $0.009361 ngayon.

HARD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/03/202611:47:45 AMbuy$3.78$0.0093612,218.485.49403.90x99...ee20
08/03/202612:17:15 AMbuy$1.03$0.009808577.815.49105.230xa1...43fd
08/02/202612:49:35 PMbuy$0.1005$0.0100554.95.49100x69...e061
08/02/202611:43:05 AMbuy$1.06$0.01022569.185.48103.680x97...e95f
08/01/202611:28:35 PMsell$222.56$0.01001123,268.135.5422,232.380x75...29e6
07/30/20264:26:55 PMbuy$172.04$0.01374,259.35.6113,232.070x14...f9d6
07/30/20263:46:25 PMbuy$49.93$0.0127721,679.585.543,910.540x89...6362
07/30/20265:31:15 AMbuy$108.99$0.0119749,999.995.499,102.470xfe...31c6
07/30/20264:57:15 AMbuy$250.16$0.01162115,740.745.3721,528.60xbb...fc0e
07/29/20263:20:15 PMbuy$34.64$0.0113316,155.725.283,057.090x72...fe4f
07/29/20262:00:35 PMbuy$12.05$0.011435,553.815.261,053.920x58...38c4
07/29/202610:13:45 AMbuy$138.96$0.0115562,783.875.2212,022.320x6b...447c
07/29/202610:11:55 AMbuy$187.71$0.0113484,742.835.1216,548.210x6d...9d5d
07/29/202610:11:05 AMbuy$186.77$0.0110384,742.83516,928.560xcb...242d
07/29/202610:09:05 AMbuy$64.34$0.0109129,049.274.925,892.830xef...6e69
07/29/202610:08:35 AMbuy$28.8$0.010813,072.174.92,6670xfe...2545
07/29/202610:07:45 AMbuy$42.96$0.0108219,366.184.873,968.640xbd...0376
07/29/202610:06:05 AMbuy$45.96$0.0108120,623.734.854,249.530x7a...1fa9
07/26/202611:28:35 PMsell$64.69$0.00938333,324.294.836,894.350x5a...2a54
07/26/202611:13:45 PMsell$151.45$0.0094778,488.324.915,992.10xe1...d2f8