WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARD-DAI pair

Presyo USD
$0.02003
Presyo
7.61 DAI
TVL
$48,047.36
MKT CAP
$155.8K
5m
0%
1h
0%
4h
0%
24h
16.11%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
126
Telegram price alerts
Pares:
0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718
HARD:
0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HARD:
1.2M
Pinagsama DAI:
$9.14M

HARD/DAI price stats sa PulseChain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng HARD token sa DEX PulseX V2 ay $0.02003. Ang presyo ng HARD ay pataas 16.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $125.74. Ang kontrata ng HARD token ay 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 na may market cap na $155,823.96. Ang kontrata ng liquidity pool ay 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 na may kabuuang halaga na naka-lock (TVL) na $48,047.36. Ang HARD/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARD/DAI na may kontrata na address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 ay $48,047.36.

Ang kabuuang transaksyon ng HARD/DAI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HARD/DAI pool ay may trading volume na $125.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARD sa DAI ay 7.61, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 HARD sa USD ay $0.02003 ngayon.

HARD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/03/20262:18:55 PMsell$7.65$0.020032,910.627.61382.21
0x70F...0021
0xd1...136f
06/03/20269:08:05 AMsell$117.06$0.0216141,448.567.655,416.62
0xE2d...8d69
0x7c...6338
06/02/20265:05:35 PMbuy$1.01$0.01725456.257.7359.01
0xa40...96E3
0xdd...befb
06/02/20267:12:55 AMsell$391.84$0.01595192,743.067.8424,560.33
0x802...deA0
0xd8...14e2
06/02/202612:00:05 AMbuy$5.31$0.016482,595.028.05322.09
0x70F...0021
0x6f...8281
06/01/202611:59:55 PMsell$408.4$0.01673199,544.428.1724,397.59
0x802...deA0
0x2f...560c
06/01/20267:34:35 PMsell$1.15$0.0165584.558.3569.97
0xE0d...eAc3
0xf3...fd2a
06/01/20267:24:15 PMsell$1.15$0.01653584.768.3569.99
0xE0d...eAc3
0xf2...8c50
06/01/20267:22:05 PMbuy$6.41$0.016623,243.168.4386.05
0x70F...0021
0x56...b9aa
06/01/20267:21:55 PMsell$414.47$0.01688209,433.048.5324,545.45
0x802...deA0
0x20...ba46
06/01/20266:31:35 AMsell$275.95$0.01671146,091.568.8416,508.15
0x802...deA0
0xe7...edf4
06/01/20266:21:35 AMsell$46.27$0.0168824,673.1692,740.18
0x802...deA0
0xd6...0f48
05/31/202610:01:05 AMsell$346.34$0.01711186,098.459.1920,237.35
0x802...deA0
0xdc...6244
05/30/202610:47:55 AMsell$274.45$0.01749149,123.459.515,687.54
0x802...deA0
0x0f...e767
05/28/202610:07:15 PMbuy$18.66$0.0155511,629.039.691,200
0x7e0...9031
0x8b...181c
05/28/202610:02:05 PMsell$406.7$0.01573254,921.559.8625,845.56
0x802...deA0
0xff...c882
05/28/20263:04:25 PMbuy$15.43$0.0156710,00010.15984.53
0xc20...2cdB
0xae...e660
05/28/20262:05:55 PMsell$240.58$0.01567157,188.0710.2315,350.6
0x802...deA0
0x71...8eee
05/28/20263:57:05 AMbuy$37.96$0.0158324,999.9910.422,397.18
0xc20...2cdB
0x99...3390
05/27/20263:44:15 PMbuy$47.78$0.0165230,00010.372,891.49
0xc20...2cdB
0x36...5419