WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARD-DAI pair

Presyo USD
$0.01425
Presyo
11.79 DAI
TVL
$2,376.44
MKT CAP
$110.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718
HARD:
0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama HARD:
990,548.28
Pinagsama DAI:
$11.72M

HARD/DAI price stats sa PulseChain

Noong Marso 25, 2026, ang kasalukuyang presyo ng HARD token sa DEX PulseX V2 ay $0.01425. Ang presyo ng HARD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HARD token ay 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 na may market cap na $110,836.30. Ang kontrata ng liquidity pool ay 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 na may kabuuang halaga na naka-lock (TVL) na $2,376.44. Ang HARD/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARD/DAI na may kontrata na address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 ay $2,376.44.

Ang kabuuang transaksyon ng HARD/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HARD/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARD sa DAI ay 11.79, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 HARD sa USD ay $0.01425 ngayon.

HARD-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/24/20264:03:45 AMsell$3.61$0.014252,989.2411.79253.340xcb...91bf
03/23/202610:43:45 PMbuy$0.3848$0.01424320.7411.8727.020x39...16b1
03/23/202610:42:45 PMbuy$2.85$0.014242,374.711.86200.090x3d...15d6
03/23/20269:17:05 PMbuy$16.88$0.014114,185.3111.851,196.960xce...78a3
03/23/20268:35:45 PMbuy$0.5133$0.01403432.8111.8336.560x44...9904
03/23/20268:15:35 PMbuy$7.94$0.014196,623.7311.82559.940x14...96b3
03/23/20267:38:05 PMbuy$8.89$0.014267,366.8511.81623.510x20...8e87
03/23/20267:37:55 PMbuy$26.59$0.0142222,024.8111.781,868.820x55...6328
03/23/20267:37:45 PMbuy$36.5$0.0141630,246.8411.732,577.970xed...473d
03/23/20267:37:45 PMbuy$9.91$0.014098,215.4411.67703.690x58...83b1
03/23/20267:37:45 PMbuy$11.71$0.014119,703.1411.69829.840x8c...68c4
03/23/20267:34:55 PMbuy$7.74$0.014086,413.1711.66550.010x2b...1b52
03/23/20262:13:15 PMbuy$11.02$0.01458,849.5311.64759.950xd0...d03b
03/23/202611:17:45 AMbuy$2.95$0.013812,492.711.63214.270x40...ed25
03/23/20268:09:05 AMbuy$1.39$0.013421,211.7111.63104.180x91...33bb
03/23/20268:00:35 AMbuy$6.88$0.013365,988.6711.62515.260x93...1891
03/23/20267:59:25 AMsell$60.41$0.0134252,206.1911.64,5000xf3...8f22
03/23/20267:51:55 AMbuy$2.44$0.013582,110.9311.71180.120xbf...ad0d
03/23/20266:37:45 AMbuy$3.12$0.013752,662.2711.71227.270xdf...5e36
03/23/20266:37:45 AMbuy$0.5144$0.01376438.0211.7137.380xb1...292e