Impormasyon tungkol sa GO-WPLS pair
- Pinagsama GO:
- 679,198.2
- Pinagsama WPLS:
- $1.86B
GO/WPLS price stats sa PulseChain
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng GO token sa DEX PulseX V2 ay $0.1023. Ang presyo ng GO ay pataas 10.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $5,938.83. Ang kontrata ng GO token ay 0x000000000002625D361571e3771d402E10CF7ddB na may market cap na $1,758,453.37. Ang kontrata ng liquidity pool ay 0x4061EC796797f542295F304A93A8fcf6AD94cC3F na may kabuuang halaga na naka-lock (TVL) na $138,610.62. Ang GO/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng GO/WPLS ngayon?
Ang kasalukuyang liquidity ng GO/WPLS na may kontrata na address 0x4061EC796797f542295F304A93A8fcf6AD94cC3F ay $138,610.62.
Ilang transaksyon ang mayroon sa GO/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GO/WPLS ay 69 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa GO/WPLS pool sa nakaraang 24 na oras?
Ang GO/WPLS pool ay may trading volume na $5,938.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GO sa WPLS?
Ang exchange rate ng 1 GO sa WPLS ay 2,745.45, na naitala noong 8:25 AM UTC.
Magkano ang 1 GO sa dolyar?
Ang presyo ng pagpapalit ng 1 GO sa USD ay $0.1023 ngayon.
GO-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 7:17:25 AM | buy | $0.006067 | $0.1023 | 162.78 | 2,745.45 | 0.05929 | 0x7c...99c9 | |
09/23/2025 | 7:15:15 AM | sell | $57.48 | $0.1015 | 1.55M | 2,731.83 | 566.27 | 0xc2...2a47 | |
09/23/2025 | 7:00:05 AM | sell | $15.67 | $0.1018 | 420,646.51 | 2,734.72 | 153.81 | 0x1b...129c | |
09/23/2025 | 4:36:55 AM | sell | $1.68 | $0.1009 | 45,730.69 | 2,735.13 | 16.71 | 0x1a...e06f | |
09/23/2025 | 4:36:25 AM | buy | $88.01 | $0.1014 | 2.38M | 2,747.88 | 867.93 | 0x2c...f7bd | |
09/23/2025 | 4:33:35 AM | buy | $39.89 | $0.1012 | 1.08M | 2,743.05 | 394.08 | 0x7d...c318 | |
09/23/2025 | 4:33:15 AM | buy | $17.51 | $0.1013 | 473,285.03 | 2,740.49 | 172.7 | 0xf6...0582 | |
09/23/2025 | 4:30:05 AM | buy | $16.05 | $0.1013 | 433,708.59 | 2,739.15 | 158.33 | 0x0e...a9a1 | |
09/23/2025 | 4:02:15 AM | sell | $90.09 | $0.102 | 2.41M | 2,725.92 | 883 | 0xee...409b | |
09/23/2025 | 3:57:35 AM | sell | $14.85 | $0.1022 | 396,584.01 | 2,730.31 | 145.25 | 0xd1...9092 | |
09/23/2025 | 3:38:05 AM | sell | $63.21 | $0.1022 | 1.69M | 2,733.38 | 618.06 | 0xf3...07de | |
09/23/2025 | 3:34:35 AM | sell | $59.49 | $0.1015 | 1.6M | 2,737.96 | 585.89 | 0x37...e2a4 | |
09/23/2025 | 3:22:25 AM | sell | $40.35 | $0.1015 | 1.09M | 2,742.2 | 397.43 | 0x27...ea07 | |
09/23/2025 | 3:14:05 AM | sell | $51.08 | $0.1016 | 1.38M | 2,745.84 | 502.48 | 0xd1...cb86 | |
09/23/2025 | 2:59:25 AM | sell | $244.47 | $0.1014 | 6.65M | 2,757.69 | 2,410.56 | 0xb7...bd9a | |
09/23/2025 | 2:59:15 AM | buy | $272.17 | $0.1046 | 7.21M | 2,772.92 | 2,600.54 | 0x89...6489 | |
09/23/2025 | 2:52:25 AM | buy | $37.7 | $0.09995 | 1.04M | 2,760.73 | 377.15 | 0x14...06ab | |
09/23/2025 | 2:24:15 AM | sell | $0.8049 | $0.1006 | 21,945.97 | 2,743.24 | 8 | 0xe2...019b | |
09/22/2025 | 10:58:55 PM | sell | $0.2021 | $0.1006 | 5,506.1 | 2,743.28 | 2 | 0xf3...cabd | |
09/22/2025 | 10:58:45 PM | sell | $0.169 | $0.1006 | 4,606.05 | 2,743.02 | 1.67 | 0x35...fca5 |