- WhatToFarm
- PulseChain
- PulseX V2
- GO-WPLS LPs
Impormasyon tungkol sa GO-WPLS pair
- Pinagsama GO:
- 573,103.81
- Pinagsama WPLS:
- $2.22B
GO/WPLS price stats sa PulseChain
Noong Enero 23, 2026, ang kasalukuyang presyo ng GO token sa DEX PulseX V2 ay $0.05619. Ang presyo ng GO ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $3,613.30. Ang kontrata ng GO token ay 0x000000000002625D361571e3771d402E10CF7ddB na may market cap na $968,390.86. Ang kontrata ng liquidity pool ay 0x4061EC796797f542295F304A93A8fcf6AD94cC3F na may kabuuang halaga na naka-lock (TVL) na $64,603.70. Ang GO/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng GO/WPLS ngayon?
Ang kasalukuyang liquidity ng GO/WPLS na may kontrata na address 0x4061EC796797f542295F304A93A8fcf6AD94cC3F ay $64,603.70.
Ilang transaksyon ang mayroon sa GO/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GO/WPLS ay 115 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 76 ang mga sales transactions.
Ano ang trading volume sa GO/WPLS pool sa nakaraang 24 na oras?
Ang GO/WPLS pool ay may trading volume na $3,613.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GO sa WPLS?
Ang exchange rate ng 1 GO sa WPLS ay 3,861.39, na naitala noong 12:27 PM UTC.
Magkano ang 1 GO sa dolyar?
Ang presyo ng pagpapalit ng 1 GO sa USD ay $0.05619 ngayon.
GO-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:56:45 AM | sell | $0.04248 | $0.05619 | 2,919.66 | 3,861.39 | 0.7561 | 0x1a...bf16 | |
| 01/23/2026 | 11:53:35 AM | sell | $0.04582 | $0.05619 | 3,148.72 | 3,861.4 | 0.8154 | 0x49...2a4d | |
| 01/23/2026 | 10:50:45 AM | buy | $4.34 | $0.05638 | 299,520.26 | 3,883.76 | 77.12 | 0x99...a908 | |
| 01/23/2026 | 8:31:35 AM | buy | $21.29 | $0.05612 | 1.47M | 3,880.66 | 379.34 | 0xc7...3c83 | |
| 01/23/2026 | 8:28:45 AM | buy | $6.11 | $0.05665 | 418,379.5 | 3,877.36 | 107.9 | 0xe7...71f8 | |
| 01/23/2026 | 7:41:55 AM | buy | $6.48 | $0.05618 | 447,082.88 | 3,875.85 | 115.35 | 0x32...97b8 | |
| 01/23/2026 | 7:23:05 AM | buy | $20.97 | $0.05669 | 1.43M | 3,872.57 | 369.92 | 0xd2...c417 | |
| 01/23/2026 | 7:03:55 AM | buy | $16.2 | $0.05673 | 1.1M | 3,868.15 | 285.65 | 0x69...9d9f | |
| 01/23/2026 | 5:57:35 AM | sell | $0.0078 | $0.05654 | 530.28 | 3,843.83 | 0.1379 | 0xa3...eea9 | |
| 01/23/2026 | 5:28:35 AM | buy | $0.3678 | $0.05731 | 24,812.49 | 3,866.18 | 6.41 | 0xdb...4fbd | |
| 01/23/2026 | 5:26:35 AM | buy | $0.1033 | $0.05731 | 6,973.71 | 3,866.51 | 1.8 | 0x83...a17a | |
| 01/23/2026 | 5:18:35 AM | sell | $7.6 | $0.05684 | 514,445.6 | 3,844.62 | 133.8 | 0xff...4415 | |
| 01/23/2026 | 5:16:05 AM | sell | $3.34 | $0.05684 | 226,209.36 | 3,846.96 | 58.8 | 0xf1...ce38 | |
| 01/23/2026 | 5:16:05 AM | sell | $4.49 | $0.05683 | 304,378.84 | 3,846.04 | 79.14 | 0x2d...58c6 | |
| 01/23/2026 | 5:07:45 AM | buy | $1.47 | $0.05708 | 99,907.59 | 3,869.59 | 25.81 | 0x7a...e6db | |
| 01/23/2026 | 5:07:35 AM | sell | $12.64 | $0.05677 | 857,083.44 | 3,848.5 | 222.7 | 0xfb...f830 | |
| 01/23/2026 | 5:07:25 AM | sell | $11.27 | $0.05681 | 764,215.66 | 3,851.32 | 198.42 | 0x53...5878 | |
| 01/23/2026 | 4:27:45 AM | buy | $0.03738 | $0.05682 | 2,549.4 | 3,875.09 | 0.6578 | 0x21...8841 | |
| 01/23/2026 | 4:12:35 AM | sell | $15.82 | $0.05688 | 1.07M | 3,854.51 | 278.17 | 0x79...3d17 | |
| 01/23/2026 | 4:00:55 AM | sell | $10.48 | $0.05655 | 715,094.05 | 3,857.62 | 185.37 | 0x21...ed6f |