WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GO-WPLS pair

Presyo USD
$0.05267
Presyo
5,634.45 WPLS
TVL
$50,424.22
MKT CAP
$907.7K
5m
0%
1h
0%
4h
0%
24h
-3.21%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
86
Telegram price alerts
Pares:
0x4061EC796797f542295F304A93A8fcf6AD94cC3F
GO:
0x000000000002625D361571e3771d402E10CF7ddB
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama GO:
480,034.01
Pinagsama WPLS:
$2.7B

GO/WPLS price stats sa PulseChain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng GO token sa DEX PulseX V2 ay $0.05267. Ang presyo ng GO ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $86.27. Ang kontrata ng GO token ay 0x000000000002625D361571e3771d402E10CF7ddB na may market cap na $907,728.82. Ang kontrata ng liquidity pool ay 0x4061EC796797f542295F304A93A8fcf6AD94cC3F na may kabuuang halaga na naka-lock (TVL) na $50,424.22. Ang GO/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GO/WPLS na may kontrata na address 0x4061EC796797f542295F304A93A8fcf6AD94cC3F ay $50,424.22.

Ang kabuuang transaksyon ng GO/WPLS ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GO/WPLS pool ay may trading volume na $86.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GO sa WPLS ay 5,634.45, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GO sa USD ay $0.05267 ngayon.

GO-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
08/09/20263:30:45 AMbuy$0.1884$0.0526720,162.785,634.453.57
0xb1c...Be78
0x46...7122
08/09/20261:58:05 AMsell$0.4081$0.0522443,759.435,601.877.81
0x71b...0Bc6
0xfd...4c69
08/09/20261:58:05 AMsell$11.1$0.052261.19M5,604.44212.51
0x71b...0Bc6
0xfd...4c69
08/08/20269:04:55 PMsell$0.005106$0.05324537.675,606.920.09589
0xd65...134f
0x93...3119
08/08/20261:24:05 PMsell$0.02311$0.054332,385.265,606.930.4254
0x506...19b9
0x1c...8346
08/08/20261:23:55 PMsell$0.2529$0.0543326,099.295,606.994.65
0xb1c...Be78
0xd9...222f
08/08/20261:23:45 PMsell$0.2933$0.0543330,275.275,607.15.39
0x563...1D05
0xe1...75d8
08/08/20261:23:35 PMbuy$3.31$0.05464341,885.35,639.6860.62
0x48b...2E6f
0xf2...4dd2
08/08/20261:19:15 PMbuy$1.18$0.05451122,460.345,638.7121.71
0x17c...26DB
0x8f...ad31
08/08/202612:19:55 PMsell$0.03788$0.053793,947.365,605.250.7042
0x01E...24B0
0x68...617d
08/08/20269:58:25 AMsell$67.85$0.054427.01M5,619.861,246.87
0x3ED...cB34
0x43...d918
08/08/20269:11:45 AMsell$0.9331$0.0548195,924.945,634.6517.02
0xe1E...968b
0xb9...8a84
08/08/20268:34:35 AMbuy$0.07164$0.054997,384.35,667.661.3
0x424...0D9c
0x76...b7d4
08/08/20268:34:35 AMsell$0.1824$0.0546718,805.875,634.863.33
0xa40...96E3
0x36...db17
08/08/20268:34:25 AMsell$0.2234$0.0546723,031.085,634.954.08
0xb1c...Be78
0x31...165d
08/08/20264:18:15 AMsell$0.1878$0.0544219,446.95,635.043.45
0x7b3...f2c3
0x03...4a80
08/08/20262:52:15 AMsell$0.009222$0.05422958.315,635.080.17
0x7b3...f2c3
0xd8...9d64
08/08/20262:52:05 AMsell$0.04687$0.054234,870.55,635.090.8643
0x63d...eDCf
0x1f...fc23
08/08/20262:39:55 AMsell$0.9469$0.054298,446.065,635.3117.46
0x3E3...f1d0
0x5e...9d92
08/08/20261:36:15 AMsell$103.29$0.0540310.82M5,657.551,911.65
0xE48...678D
0x4a...7750