- WhatToFarm
- PulseChain
- PulseX V2
- GO-WPLS LPs
Impormasyon tungkol sa GO-WPLS pair
- Pinagsama GO:
- 578,127.11
- Pinagsama WPLS:
- $2.11B
GO/WPLS price stats sa PulseChain
Noong Hulyo 18, 2025, ang kasalukuyang presyo ng GO token sa DEX PulseX V2 ay $0.11. Ang presyo ng GO ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $10,503.25. Ang kontrata ng GO token ay 0x000000000002625D361571e3771d402E10CF7ddB na may market cap na $1,900,350.69. Ang kontrata ng liquidity pool ay 0x4061EC796797f542295F304A93A8fcf6AD94cC3F na may kabuuang halaga na naka-lock (TVL) na $127,504.70. Ang GO/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng GO/WPLS ngayon?
Ang kasalukuyang liquidity ng GO/WPLS na may kontrata na address 0x4061EC796797f542295F304A93A8fcf6AD94cC3F ay $127,504.70.
Ilang transaksyon ang mayroon sa GO/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GO/WPLS ay 167 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 94 ang mga sales transactions.
Ano ang trading volume sa GO/WPLS pool sa nakaraang 24 na oras?
Ang GO/WPLS pool ay may trading volume na $10,503.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GO sa WPLS?
Ang exchange rate ng 1 GO sa WPLS ay 3,643.23, na naitala noong 10:42 AM UTC.
Magkano ang 1 GO sa dolyar?
Ang presyo ng pagpapalit ng 1 GO sa USD ay $0.11 ngayon.
GO-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:52:45 AM | sell | $79.22 | $0.11 | 2.62M | 3,643.23 | 719.59 | 0xf8...2a01 | |
| 07/18/2025 | 9:37:55 AM | sell | $0.2019 | $0.1102 | 6,683.93 | 3,647.4 | 1.83 | 0x6a...7285 | |
| 07/18/2025 | 9:34:55 AM | buy | $28.71 | $0.1105 | 952,653.15 | 3,667.38 | 259.76 | 0x61...f696 | |
| 07/18/2025 | 9:33:55 AM | buy | $36.76 | $0.1105 | 1.22M | 3,663.61 | 332.57 | 0x87...d9c3 | |
| 07/18/2025 | 8:20:25 AM | sell | $36.89 | $0.112 | 1.2M | 3,642.01 | 329.31 | 0x8f...b88b | |
| 07/18/2025 | 8:19:55 AM | sell | $21.52 | $0.1121 | 699,375.82 | 3,645.29 | 191.85 | 0xd9...2680 | |
| 07/18/2025 | 8:19:55 AM | sell | $8.23 | $0.1122 | 267,545.96 | 3,647.32 | 73.35 | 0x85...942a | |
| 07/18/2025 | 8:19:45 AM | buy | $350.26 | $0.1122 | 11.38M | 3,649.27 | 3,119.07 | 0x2a...52d7 | |
| 07/18/2025 | 8:17:25 AM | buy | $32.44 | $0.1116 | 1.05M | 3,627.84 | 290.66 | 0xc8...1285 | |
| 07/18/2025 | 8:16:55 AM | buy | $59.3 | $0.1114 | 1.93M | 3,622.69 | 531.96 | 0x8c...ef4f | |
| 07/18/2025 | 7:42:55 AM | sell | $47.28 | $0.1121 | 1.52M | 3,604.09 | 421.71 | 0x0e...b63d | |
| 07/18/2025 | 7:42:55 AM | sell | $27.71 | $0.112 | 890,905.77 | 3,599.95 | 247.47 | 0x05...099c | |
| 07/18/2025 | 7:36:05 AM | sell | $22.56 | $0.1117 | 728,771.56 | 3,607.96 | 201.98 | 0xc8...3cee | |
| 07/18/2025 | 7:33:15 AM | sell | $75.15 | $0.1125 | 2.41M | 3,613.37 | 667.79 | 0x1f...596e | |
| 07/18/2025 | 7:18:15 AM | buy | $39.06 | $0.1108 | 1.28M | 3,636.37 | 352.54 | 0x7d...2946 | |
| 07/18/2025 | 6:44:45 AM | buy | $0.9323 | $0.1112 | 30,458.94 | 3,634.48 | 8.38 | 0xf4...c6f1 | |
| 07/18/2025 | 6:33:05 AM | buy | $2.61 | $0.1113 | 85,333.33 | 3,634.28 | 23.48 | 0xed...cd2f | |
| 07/18/2025 | 6:30:25 AM | sell | $75.67 | $0.1111 | 2.46M | 3,616.96 | 680.7 | 0x3b...fd3e | |
| 07/18/2025 | 6:29:25 AM | sell | $48.54 | $0.1114 | 1.58M | 3,623.92 | 435.65 | 0x07...51fd | |
| 07/18/2025 | 6:28:25 AM | sell | $65.25 | $0.1118 | 2.12M | 3,630.3 | 583.59 | 0x95...7cf9 |