WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GO-DAI pair

Presyo USD
$0.1154
Presyo
0.1152 DAI
TVL
$187,315.88
MKT CAP
$2M
5m
0%
1h
0.17%
4h
1.25%
24h
-2.75%
Ibahagi
TXNS
68
Mga Bumili
44
Mga Nagbenta
24
Dami
5K
Telegram price alerts
Pares:
0xCEc5dDF67B77243d5004032E336d5454DD1A89DD
GO:
0x000000000002625D361571e3771d402E10CF7ddB
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama GO:
812,158.09
Pinagsama DAI:
$93,364.25

GO/DAI price stats sa PulseChain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng GO token sa DEX PulseX V2 ay $0.1154. Ang presyo ng GO ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $4,620.58. Ang kontrata ng GO token ay 0x000000000002625D361571e3771d402E10CF7ddB na may market cap na $1,990,427.49. Ang kontrata ng liquidity pool ay 0xCEc5dDF67B77243d5004032E336d5454DD1A89DD na may kabuuang halaga na naka-lock (TVL) na $187,315.89. Ang GO/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GO/DAI na may kontrata na address 0xCEc5dDF67B77243d5004032E336d5454DD1A89DD ay $187,315.89.

Ang kabuuang transaksyon ng GO/DAI ay 68 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 24 ang mga sales transactions.

Ang GO/DAI pool ay may trading volume na $4,620.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GO sa DAI ay 0.1152, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GO sa USD ay $0.1154 ngayon.

GO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/28/202512:44:45 AMbuy$50.85$0.115450.770.1152440.60x9f...a1bd
06/27/202511:52:35 PMbuy$34.56$0.115234.530.1151299.990x4d...ec10
06/27/202511:00:05 PMbuy$144.02$0.11491440.11491,253.080x53...4399
06/27/202510:52:15 PMbuy$45.99$0.114845.940.1146400.660x0f...b746
06/27/202510:51:25 PMbuy$96.9$0.114397.020.1144847.430x01...405e
06/27/20259:41:45 PMbuy$54.3$0.114354.270.1143474.810x69...8989
06/27/20259:37:55 PMbuy$27.38$0.114227.370.1142239.720xe2...6cec
06/27/20259:11:45 PMbuy$11.54$0.114111.530.1141101.080x33...32bf
06/27/20258:58:15 PMbuy$42.98$0.114242.940.114376.380x3d...c24d
06/27/20258:50:25 PMbuy$31.81$0.113931.820.114279.130x0e...6e58
06/27/20256:54:35 PMsell$44.74$0.113544.670.1133394.070x56...0a0c
06/27/20256:49:45 PMsell$30.31$0.113630.250.1134266.670xc1...7639
06/27/20256:46:55 PMsell$44.94$0.113744.860.1135395.10xed...0e53
06/27/20255:34:35 PMbuy$2.17$0.11452.170.114219.020x6c...6f13
06/27/20255:28:55 PMbuy$14.71$0.114314.70.1142128.70x22...ec6c
06/27/20255:11:15 PMbuy$11.41$0.114211.410.114299.950x12...786b
06/27/20254:44:05 PMbuy$26.12$0.114326.070.1141228.40x5a...6d27
06/27/20254:41:15 PMbuy$25.26$0.114325.210.1142210x99...781b
06/27/20254:32:55 PMbuy$3.55$0.11423.540.11431.120x1d...360b
06/27/20254:32:55 PMbuy$4.7$0.11414.70.11441.240x1d...360b