- WhatToFarm
- PulseChain
- PulseX V2
- GO-DAI LPs
Impormasyon tungkol sa GO-DAI pair
- Pinagsama GO:
- 411,167.54
- Pinagsama DAI:
- $24,757
GO/DAI price stats sa PulseChain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GO token sa DEX PulseX V2 ay $0.05929. Ang presyo ng GO ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $2,297.05. Ang kontrata ng GO token ay 0x000000000002625D361571e3771d402E10CF7ddB na may market cap na $1,021,812.30. Ang kontrata ng liquidity pool ay 0xCEc5dDF67B77243d5004032E336d5454DD1A89DD na may kabuuang halaga na naka-lock (TVL) na $49,031.46. Ang GO/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng GO/DAI ngayon?
Ang kasalukuyang liquidity ng GO/DAI na may kontrata na address 0xCEc5dDF67B77243d5004032E336d5454DD1A89DD ay $49,031.46.
Ilang transaksyon ang mayroon sa GO/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GO/DAI ay 136 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 65 ang mga sales transactions.
Ano ang trading volume sa GO/DAI pool sa nakaraang 24 na oras?
Ang GO/DAI pool ay may trading volume na $2,297.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GO sa DAI?
Ang exchange rate ng 1 GO sa DAI ay 0.05999, na naitala noong 11:58 AM UTC.
Magkano ang 1 GO sa dolyar?
Ang presyo ng pagpapalit ng 1 GO sa USD ay $0.05929 ngayon.
GO-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:41:45 AM | sell | $16.92 | $0.05929 | 17.12 | 0.05999 | 285.39 | 0x45...aaf4 | |
| 12/19/2025 | 11:41:25 AM | sell | $85.03 | $0.06053 | 84.63 | 0.06024 | 1,404.9 | 0xa3...3f68 | |
| 12/19/2025 | 11:40:35 AM | sell | $10.82 | $0.0609 | 10.74 | 0.06047 | 177.69 | 0x3b...2646 | |
| 12/19/2025 | 8:38:25 AM | buy | $12.12 | $0.06059 | 12.16 | 0.06082 | 200.04 | 0x9f...d626 | |
| 12/19/2025 | 8:28:15 AM | buy | $29.83 | $0.0606 | 29.89 | 0.06072 | 492.26 | 0x9e...93bb | |
| 12/19/2025 | 8:18:45 AM | buy | $5.84 | $0.06064 | 5.84 | 0.06063 | 96.42 | 0x0f...231b | |
| 12/19/2025 | 8:16:45 AM | buy | $22.64 | $0.06015 | 22.79 | 0.06056 | 376.43 | 0x94...45fe | |
| 12/19/2025 | 5:29:15 AM | sell | $0.9082 | $0.0604 | 0.9045 | 0.06015 | 15.03 | 0xe8...2ca3 | |
| 12/19/2025 | 5:08:05 AM | sell | $5.54 | $0.06019 | 5.54 | 0.06017 | 92.09 | 0x42...e050 | |
| 12/19/2025 | 4:55:15 AM | sell | $0.9155 | $0.06019 | 0.9155 | 0.06019 | 15.2 | 0x6d...531e | |
| 12/19/2025 | 4:54:25 AM | sell | $18.67 | $0.06008 | 18.72 | 0.06023 | 310.87 | 0xb9...c79a | |
| 12/19/2025 | 4:53:55 AM | sell | $13.79 | $0.05976 | 13.91 | 0.06031 | 230.72 | 0xb2...8f3f | |
| 12/19/2025 | 4:53:45 AM | sell | $18.18 | $0.06038 | 18.19 | 0.06039 | 301.19 | 0xa4...b1c8 | |
| 12/19/2025 | 4:53:15 AM | sell | $12.02 | $0.0607 | 11.98 | 0.06047 | 198.15 | 0xf4...b7d7 | |
| 12/19/2025 | 4:50:45 AM | sell | $36.11 | $0.06063 | 36.08 | 0.06058 | 595.53 | 0xbe...8d22 | |
| 12/19/2025 | 4:48:45 AM | sell | $2.77 | $0.06056 | 2.78 | 0.06068 | 45.89 | 0x72...f581 | |
| 12/19/2025 | 4:47:25 AM | sell | $8.65 | $0.06045 | 8.68 | 0.06071 | 143.09 | 0xb6...53bd | |
| 12/19/2025 | 3:58:05 AM | buy | $0.6866 | $0.06045 | 0.6938 | 0.06108 | 11.35 | 0x56...1c13 | |
| 12/19/2025 | 3:46:55 AM | buy | $98.02 | $0.06097 | 97.8 | 0.06084 | 1,607.6 | 0x56...135a | |
| 12/19/2025 | 3:46:25 AM | buy | $5.48 | $0.06052 | 5.48 | 0.06059 | 90.57 | 0x1c...bf62 |