WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GO-DAI pair

Presyo USD
$0.09598
Presyo
0.0958 DAI
TVL
$116,260.04
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.43%
24h
-3.42%
Ibahagi
TXNS
72
Mga Bumili
30
Mga Nagbenta
42
Dami
3K
Telegram price alerts
Pares:
0xCEc5dDF67B77243d5004032E336d5454DD1A89DD
GO:
0x000000000002625D361571e3771d402E10CF7ddB
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama GO:
605,430.23
Pinagsama DAI:
$58,162.82

GO/DAI price stats sa PulseChain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng GO token sa DEX PulseX V2 ay $0.09598. Ang presyo ng GO ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $2,738.02. Ang kontrata ng GO token ay 0x000000000002625D361571e3771d402E10CF7ddB na may market cap na $1,650,486.77. Ang kontrata ng liquidity pool ay 0xCEc5dDF67B77243d5004032E336d5454DD1A89DD na may kabuuang halaga na naka-lock (TVL) na $116,260.05. Ang GO/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GO/DAI na may kontrata na address 0xCEc5dDF67B77243d5004032E336d5454DD1A89DD ay $116,260.05.

Ang kabuuang transaksyon ng GO/DAI ay 72 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 42 ang mga sales transactions.

Ang GO/DAI pool ay may trading volume na $2,738.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GO sa DAI ay 0.0958, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GO sa USD ay $0.09598 ngayon.

GO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/03/20258:33:35 AMsell$7.02$0.095987.010.095873.210x5a...30ed
09/03/20258:17:25 AMsell$7.45$0.095937.450.0958277.740xd1...a6ff
09/03/20257:19:15 AMsell$22.16$0.0963922.040.09587229.920xf9...2aa3
09/03/20253:26:35 AMbuy$32.2$0.0967432.090.09641332.840x47...a7f9
09/03/20251:39:05 AMsell$56.54$0.0956156.710.09589591.450x54...be54
09/03/20251:33:25 AMsell$57.16$0.09634570.09607593.30x65...c7f6
09/03/20251:27:15 AMsell$28.27$0.096428.210.09622293.250xf8...6958
09/03/20251:26:55 AMsell$9.4$0.096469.390.0962897.530x13...775e
09/03/202512:59:55 AMsell$75.63$0.0968375.310.09642781.060x7a...fccd
09/02/202511:45:35 PMbuy$4.75$0.097054.750.097148.960x83...14c8
09/02/202511:05:15 PMbuy$1.12$0.097291.110.0970911.520x47...19d7
09/02/202510:53:45 PMbuy$1.76$0.097241.750.0970918.10xab...d25b
09/02/202510:12:55 PMbuy$28.91$0.0977828.690.09704295.70x99...4b25
09/02/202510:00:55 PMbuy$51.23$0.0970951.140.09691527.710x00...74e0
09/02/20259:46:25 PMbuy$32.61$0.0968232.590.09677336.840x3b...98c1
09/02/20259:43:45 PMbuy$21.1$0.0969521.040.09668217.690x48...65dc
09/02/20259:37:45 PMbuy$102.41$0.09661102.270.096471,060.10xac...11b4
09/02/20259:21:25 PMbuy$32.87$0.0963732.830.09625341.160xb2...e9ae
09/02/20259:21:05 PMbuy$15.76$0.0961315.760.09617163.930x21...a821
09/02/20259:13:25 PMbuy$6.69$0.096296.680.0961369.560x30...f751