WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GO-DAI pair

Presyo USD
$0.1013
Presyo
0.101 DAI
TVL
$119,546.94
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.95%
24h
10.36%
Ibahagi
TXNS
69
Mga Bumili
29
Mga Nagbenta
40
Dami
6K
Telegram price alerts
Pares:
0xCEc5dDF67B77243d5004032E336d5454DD1A89DD
GO:
0x000000000002625D361571e3771d402E10CF7ddB
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama GO:
590,786.74
Pinagsama DAI:
$59,802.02

GO/DAI price stats sa PulseChain

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng GO token sa DEX PulseX V2 ay $0.1013. Ang presyo ng GO ay pataas 10.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $6,312.81. Ang kontrata ng GO token ay 0x000000000002625D361571e3771d402E10CF7ddB na may market cap na $1,738,307.91. Ang kontrata ng liquidity pool ay 0xCEc5dDF67B77243d5004032E336d5454DD1A89DD na may kabuuang halaga na naka-lock (TVL) na $119,546.94. Ang GO/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GO/DAI na may kontrata na address 0xCEc5dDF67B77243d5004032E336d5454DD1A89DD ay $119,546.94.

Ang kabuuang transaksyon ng GO/DAI ay 69 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 40 ang mga sales transactions.

Ang GO/DAI pool ay may trading volume na $6,312.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GO sa DAI ay 0.101, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 GO sa USD ay $0.1013 ngayon.

GO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/23/20254:36:25 AMsell$87.95$0.101387.730.101867.930x2c...f7bd
09/23/20254:33:35 AMsell$39.99$0.101439.910.1012394.080x7d...c318
09/23/20254:33:15 AMsell$17.59$0.101817.510.1013172.70xf6...0582
09/23/20254:30:05 AMsell$16.07$0.101516.060.1014158.330x0e...a9a1
09/23/20254:02:15 AMbuy$89.78$0.1016900.10198830xee...409b
09/23/20253:57:35 AMbuy$14.79$0.101814.770.1017145.250xd1...9092
09/23/20253:38:05 AMbuy$63.26$0.102362.790.1016618.060xf3...07de
09/23/20253:34:35 AMbuy$59.29$0.101259.410.1014585.890x37...e2a4
09/23/20253:22:25 AMbuy$40.43$0.101740.230.1012397.430x27...ea07
09/23/20253:14:05 AMbuy$51.02$0.101550.780.101502.480xd1...cb86
09/23/20252:59:25 AMbuy$244.38$0.1013242.450.10052,410.560xb7...bd9a
09/23/20252:59:15 AMsell$260.11$0.1260.120.12,600.540x89...6489
09/23/20252:52:25 AMsell$37.86$0.100337.910.1005377.150x14...06ab
09/22/202510:42:55 PMsell$50.32$0.100650.330.10065000x1a...be98
09/22/202510:06:25 PMsell$10.02$0.100610.030.100799.560x56...e9a1
09/22/20259:57:15 PMsell$7.88$0.10067.890.100878.340xa1...451d
09/22/20259:56:15 PMsell$6.49$0.10066.50.100864.520xab...af6f
09/22/20259:56:05 PMsell$10.18$0.100610.20.1008101.220x25...204d
09/22/20259:55:45 PMbuy$2,605.28$0.096852,610.330.0970326,899.820x15...37cc
09/22/20259:50:15 PMbuy$23.21$0.0927223.230.09277250.40xe1...8b87