WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gizmo-DAI pair

Presyo USD
$0.000123
Presyo
0.102 DAI
TVL
$31,750.94
MKT CAP
$79.5K
5m
0%
1h
-0.93%
4h
-1.64%
24h
-3.24%
Ibahagi
TXNS
101
Mga Bumili
51
Mga Nagbenta
50
Dami
806
Telegram price alerts
Pares:
0x94433237a0bB32AcF1594aAbd93Bb9e4424dcf25
Gizmo:
0x89f5d1c22394B4761F3bF746b60d54De03b59Ec6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama Gizmo:
128.92M
Pinagsama DAI:
$13.19M

Gizmo/DAI price stats sa PulseChain

Noong Marso 24, 2026, ang kasalukuyang presyo ng Gizmo token sa DEX PulseX V2 ay $0.000123. Ang presyo ng Gizmo ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $805.67. Ang kontrata ng Gizmo token ay 0x89f5d1c22394B4761F3bF746b60d54De03b59Ec6 na may market cap na $79,525.35. Ang kontrata ng liquidity pool ay 0x94433237a0bB32AcF1594aAbd93Bb9e4424dcf25 na may kabuuang halaga na naka-lock (TVL) na $31,750.94. Ang Gizmo/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gizmo/DAI na may kontrata na address 0x94433237a0bB32AcF1594aAbd93Bb9e4424dcf25 ay $31,750.94.

Ang kabuuang transaksyon ng Gizmo/DAI ay 101 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 50 ang mga sales transactions.

Ang Gizmo/DAI pool ay may trading volume na $805.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gizmo sa DAI ay 0.102, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Gizmo sa USD ay $0.000123 ngayon.

Gizmo-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/24/20266:33:45 AMbuy$10.54$0.00012268,822.140.102685,951.81
0xBa5...e53c
0x6d...a93e
03/24/20265:52:35 AMsell$6.04$0.0001235,017.140.10249,179.44
0x177...CD09
0x05...0b15
03/24/20265:48:55 AMsell$2.78$0.0001232,322.610.10222,754.2
0xb1c...Be78
0xc7...7221
03/24/20265:45:55 AMsell$7.38$0.0001236,154.90.102160,265.75
0x20e...2e1d
0x7a...2948
03/24/20265:44:15 AMsell$6.35$0.0001235,296.920.102251,814.55
0x684...b434
0x1d...121a
03/24/20265:16:45 AMsell$5.17$0.00012314,291.770.102341,951.66
0x096...0603
0xfa...edbc
03/24/20265:11:55 AMsell$43.04$0.000124236,047.030.1026351,280.44
0xe60...d1F1
0xbb...4328
03/24/20264:22:55 AMsell$8.85$0.00012397,352.50.102971,415.82
0x857...C6f4
0x26...4e79
03/24/20264:19:05 AMsell$7.1$0.00012395,917.590.10357,420.76
0xE04...d6E1
0xd9...c5c0
03/24/20263:35:45 AMsell$6.13$0.00012515,080.630.103149,258.44
0x07F...D8aB
0x0f...f81e
03/24/202612:37:25 AMsell$4.14$0.0001253,419.590.103233,132.81
0xb1c...Be78
0x20...61bf
03/24/202612:36:55 AMsell$1.45$0.00012481,204.860.103211,670.03
0x096...0603
0xf7...11b6
03/23/202611:42:35 PMsell$7.45$0.00012526,174.270.103359,760.69
0xaf7...aE07
0x39...b1dc
03/23/202611:42:35 PMsell$1.11$0.0001252923.850.10328,946.75
0x096...0603
0xc4...4fb5
03/23/202611:29:35 PMbuy$3.94$0.00012643,279.810.103931,554.52
0x615...ef1f
0x0e...dae8
03/23/202611:13:45 PMbuy$0.7163$0.0001235593.280.10395,709.57
0x57c...2f26
0x86...dfe1
03/23/202610:32:15 PMbuy$0.5818$0.0001235491.720.10394,732.53
0x0CA...BD79
0xa3...0bce
03/23/202610:26:05 PMbuy$7.89$0.00012386,691.720.103864,438.8
0xa40...96E3
0xa9...fa8c
03/23/20269:24:15 PMbuy$0.2565$0.0001231216.160.10382,082.49
0xC62...5555
0xd1...a7f1
03/23/20269:21:05 PMbuy$0.5511$0.0001242462.650.10374,457.74
0x096...0603
0x8d...1efb