WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gizmo-DAI pair

Presyo USD
$0.0001259
Presyo
0.121 DAI
TVL
$29,746.13
MKT CAP
$81.4K
5m
0%
1h
0.07%
4h
-0.15%
24h
-1.19%
Ibahagi
TXNS
143
Mga Bumili
47
Mga Nagbenta
96
Dami
1K
Telegram price alerts
Pares:
0x94433237a0bB32AcF1594aAbd93Bb9e4424dcf25
Gizmo:
0x89f5d1c22394B4761F3bF746b60d54De03b59Ec6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama Gizmo:
117.9M
Pinagsama DAI:
$14.31M

Gizmo/DAI price stats sa PulseChain

Noong Marso 1, 2026, ang kasalukuyang presyo ng Gizmo token sa DEX PulseX V2 ay $0.0001259. Ang presyo ng Gizmo ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $1,446.93. Ang kontrata ng Gizmo token ay 0x89f5d1c22394B4761F3bF746b60d54De03b59Ec6 na may market cap na $81,406.03. Ang kontrata ng liquidity pool ay 0x94433237a0bB32AcF1594aAbd93Bb9e4424dcf25 na may kabuuang halaga na naka-lock (TVL) na $29,746.14. Ang Gizmo/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gizmo/DAI na may kontrata na address 0x94433237a0bB32AcF1594aAbd93Bb9e4424dcf25 ay $29,746.14.

Ang kabuuang transaksyon ng Gizmo/DAI ay 143 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 96 ang mga sales transactions.

Ang Gizmo/DAI pool ay may trading volume na $1,446.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gizmo sa DAI ay 0.121, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 Gizmo sa USD ay $0.0001259 ngayon.

Gizmo-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/01/20266:57:25 PMsell$1$0.0001259964.910.1217,969.7
0x2bE...85E2
0xb9...2f6c
03/01/20266:28:25 PMsell$7.36$0.00012587,106.210.121158,660.7
0x42C...cc42
0xb8...2377
03/01/20265:27:15 PMbuy$4.06$0.0001253,964.990.121832,533.74
0x096...0603
0xb4...282d
03/01/20265:10:35 PMsell$1.51$0.00012461,476.010.121112,183.69
0xb1c...Be78
0xfa...5c68
03/01/20263:14:45 PMbuy$12.36$0.000126411,914.10.121797,846.27
0xb1c...Be78
0xc5...9c42
03/01/20263:08:15 PMbuy$3.97$0.00012613,833.350.121631,516.54
0x666...17A8
0xab...d574
03/01/20262:26:55 PMbuy$0.9133$0.0001267875.540.12157,200.82
0x096...0603
0x39...4730
03/01/20261:29:55 PMsell$8.9$0.00012688,450.660.120969,869.04
0xa77...60FC
0x3c...081f
03/01/20261:10:35 PMsell$6.71$0.0001276,367.610.12152,592.14
0x72D...f0E1
0x54...d5b0
03/01/202612:59:35 PMsell$3.89$0.00012743,704.220.121130,572.8
0xb1c...Be78
0xfa...5395
03/01/202611:41:45 AMsell$3.8$0.00012783,602.470.121229,717.8
0xb1c...Be78
0xdc...38e9
03/01/202611:25:55 AMsell$4.02$0.00012793,818.390.121231,482.67
0x412...589d
0x78...c6d6
03/01/202611:14:05 AMsell$1.97$0.00012671,886.460.121315,547.7
0xb1c...Be78
0xa4...ddea
03/01/20268:47:25 AMbuy$9.37$0.00012948,836.60.121972,442.14
0x29A...663E
0xb3...76c7
03/01/20268:43:05 AMbuy$9.29$0.00012898,778.740.121872,056.21
0xa83...Fc72
0xe7...ec43
03/01/20268:40:35 AMbuy$2.02$0.00012931,902.380.121715,626.44
0xb1c...Be78
0xbc...58f3
03/01/20268:21:05 AMsell$15.94$0.000129214,998.970.1216123,343.1
0x213...F16d
0x37...6115
03/01/20268:21:05 AMsell$28.6$0.000128926,907.30.1212221,919.1
0xD10...311C
0x64...b7f4
03/01/20268:10:25 AMsell$2.24$0.00012872,113.570.121717,360.13
0x096...0603
0xec...86e9
03/01/20266:10:45 AMsell$0.7249$0.0001282685.690.12175,630.98
0xf25...db62
0xae...49ac