WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gizmo-DAI pair

Presyo USD
$0.0001029
Presyo
0.0612 DAI
TVL
$34,057.4
MKT CAP
$66.5K
5m
-0.42%
1h
-1.29%
4h
-2.07%
24h
7.80%
Ibahagi
TXNS
66
Mga Bumili
30
Mga Nagbenta
36
Dami
175
Telegram price alerts
Pares:
0x94433237a0bB32AcF1594aAbd93Bb9e4424dcf25
Gizmo:
0x89f5d1c22394B4761F3bF746b60d54De03b59Ec6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama Gizmo:
164.36M
Pinagsama DAI:
$10.09M

Gizmo/DAI price stats sa PulseChain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng Gizmo token sa DEX PulseX V2 ay $0.0001029. Ang presyo ng Gizmo ay pataas 7.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $175.17. Ang kontrata ng Gizmo token ay 0x89f5d1c22394B4761F3bF746b60d54De03b59Ec6 na may market cap na $66,535.60. Ang kontrata ng liquidity pool ay 0x94433237a0bB32AcF1594aAbd93Bb9e4424dcf25 na may kabuuang halaga na naka-lock (TVL) na $34,057.40. Ang Gizmo/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gizmo/DAI na may kontrata na address 0x94433237a0bB32AcF1594aAbd93Bb9e4424dcf25 ay $34,057.40.

Ang kabuuang transaksyon ng Gizmo/DAI ay 66 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 36 ang mga sales transactions.

Ang Gizmo/DAI pool ay may trading volume na $175.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gizmo sa DAI ay 0.0612, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Gizmo sa USD ay $0.0001029 ngayon.

Gizmo-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/16/20268:38:15 AMsell$0.5059$0.0001029297.880.06124,867.14
0xb1c...Be78
0xb6...080f
07/16/20268:34:25 AMsell$10.18$0.00010336,035.220.0612498,545.77
0xfB8...F117
0x84...b177
07/16/20268:30:25 AMsell$0.247$0.0001038147.440.061282,406
0xae2...f4e9
0x29...a2bb
07/16/20268:15:35 AMsell$1.9$0.00010331,121.510.0612818,300.82
0xC41...FBf2
0x0b...21c9
07/16/20268:08:25 AMsell$0.6195$0.0001041364.720.061295,950.04
0x5c3...97a6
0x50...f491
07/16/20268:06:05 AMsell$0.3214$0.0001037189.160.06133,085.88
0xb60...e461
0xba...dc19
07/16/20267:43:45 AMsell$4$0.00010432,351.970.0613138,358.27
0x373...0b26
0x3e...0506
07/16/20266:17:55 AMbuy$0.2227$0.0001043131.630.061682,133.99
0x7b3...f2c3
0xce...d0ba
07/16/20265:48:35 AMbuy$0.3708$0.0001043219.170.061683,553.18
0xb1c...Be78
0x5a...634e
07/16/20264:50:35 AMbuy$3.6$0.00010512,114.760.0616734,291.45
0x373...0b26
0x7d...b24e
07/16/20264:31:45 AMbuy$6.06$0.00010523,552.870.0616357,643.01
0x9a1...720c
0x28...be95
07/16/20264:11:05 AMbuy$4.31$0.00010512,530.290.0615941,077.09
0x240...A130
0x26...e77a
07/16/20264:08:05 AMbuy$0.2063$0.000105120.910.061581,963.47
0x7fd...c43C
0xd0...990d
07/16/20263:54:55 AMbuy$0.2749$0.0001049161.250.061582,618.66
0xb1c...Be78
0x46...f479
07/16/20263:52:55 AMbuy$0.2527$0.0001049148.290.061572,408.24
0x63d...eDCf
0x81...a388
07/16/20263:50:15 AMbuy$5.94$0.00010483,491.480.0615556,719.82
0x373...0b26
0xe5...a2de
07/16/20263:45:45 AMbuy$3.02$0.00010521,768.50.0615228,744.71
0xF69...ae53
0xeb...a2df
07/16/20263:37:15 AMbuy$2.06$0.00010531,207.190.061519,627.04
0xa49...290C
0xc0...3fbf
07/16/20262:58:55 AMbuy$2.14$0.00010661,235.60.0614920,093.79
0x07a...2c28
0x39...e29a
07/16/20262:56:25 AMbuy$0.4356$0.0001066251.150.061484,085
0x7D2...DD89
0xbd...1fe0