WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEL-SOLIDX pair

Presyo USD
$0.00003398
Presyo
0.053657 SOLIDX
TVL
$97,783.49
MKT CAP
$291.3K
5m
0%
1h
0.40%
4h
0.82%
24h
-0.67%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
121
Telegram price alerts
Pares:
0xee5Ee727CF697A458f946A5262cFf051918C5313
GEL:
0x616cb6a245Ed4c11216Ec58D10B6A2E87271845d
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pinagsama GEL:
1.46B
Pinagsama SOLIDX:
$5,362.79

GEL/SOLIDX price stats sa PulseChain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GEL token sa DEX PulseX V2 ay $0.00003398. Ang presyo ng GEL ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $120.94. Ang kontrata ng GEL token ay 0x616cb6a245Ed4c11216Ec58D10B6A2E87271845d na may market cap na $291,284.31. Ang kontrata ng liquidity pool ay 0xee5Ee727CF697A458f946A5262cFf051918C5313 na may kabuuang halaga na naka-lock (TVL) na $97,783.50. Ang GEL/SOLIDX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEL/SOLIDX na may kontrata na address 0xee5Ee727CF697A458f946A5262cFf051918C5313 ay $97,783.50.

Ang kabuuang transaksyon ng GEL/SOLIDX ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GEL/SOLIDX pool ay may trading volume na $120.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEL sa SOLIDX ay 0.000003657, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 GEL sa USD ay $0.00003398 ngayon.

GEL-SOLIDX price chart

PetsaOras
Presyo $
Presyo SOLIDX
GumawaTXN
09/18/20251:32:05 PMsell$64.56$0.000033986.950.0536571.9M
0xD29...af0B
0x91...8f37
09/18/202512:38:55 PMsell$11.89$0.000033841.280.053663351,399.01
0xC76...BA54
0x69...5cd5
09/18/202512:16:25 PMsell$44.4$0.00003374.830.0536671.32M
0x8Df...9a33
0x48...2212
09/18/20256:34:05 AMbuy$0.07737$0.000034210.0083510.0536922,261.77
0x45c...ABb1
0x14...f37f
09/17/20256:55:55 AMbuy$1.52$0.000033060.17020.05369246,096.64
0x609...989F
0x7a...717c
09/17/20256:55:45 AMbuy$1.2$0.000033060.13480.05369236,532.1
0x1FA...3499
0x64...a57a
09/17/20256:55:45 AMbuy$1.56$0.000033060.17470.05369147,321.28
0xD91...6224
0x25...a305
09/16/202511:07:35 PMsell$33.13$0.000033133.670.0536721,000,000
0xbD1...103a
0xd4...4877
09/16/202510:24:05 PMsell$33.26$0.000033263.670.0536771,000,000
0xbD1...103a
0x59...1aca
09/16/20259:13:15 PMsell$33.21$0.000033213.680.0536821,000,000
0xbD1...103a
0x85...2d18
09/16/20259:10:25 PMsell$33.25$0.000033253.680.0536881,000,000
0xbD1...103a
0x42...6539
09/16/20258:49:55 PMsell$33.36$0.000033363.690.0536931,000,000
0xbD1...103a
0xd4...bcea
09/16/20258:48:55 PMsell$33.4$0.00003343.690.0536981,000,000
0xbD1...103a
0xf0...e538
09/16/20256:29:05 PMsell$33.4$0.00003343.70.0537031,000,000
0xbD1...103a
0x45...440c
09/16/20256:23:25 PMsell$20.99$0.000033592.310.053707625,004.75
0xbD1...103a
0x0c...c137
09/16/20253:46:15 AMbuy$0.07654$0.000034520.0082710.053732,217.07
0x45c...ABb1
0x69...5e6c
09/16/20253:44:25 AMbuy$0.07657$0.000034520.0082740.053732,218
0x45c...ABb1
0x77...f96a
09/15/20255:16:35 PMsell$33.49$0.000033493.710.0537111,000,000
0xbD1...103a
0x7a...875b
09/15/20255:16:05 PMsell$33.54$0.000033543.710.0537161,000,000
0xbD1...103a
0x2e...7a70
09/15/20251:42:15 AMsell$39.79$0.000034914.240.0537221.14M
0x903...2B25
0x41...fcb8