WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEL-SOLIDX pair

Presyo USD
$0.00001284
Presyo
0.00003138 SOLIDX
TVL
$4.17
MKT CAP
$114.2K
5m
0%
1h
0%
4h
0.67%
24h
-9.25%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xee5Ee727CF697A458f946A5262cFf051918C5313
GEL:
0x616cb6a245Ed4c11216Ec58D10B6A2E87271845d
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pinagsama GEL:
162,638.64
Pinagsama SOLIDX:
$5.1

GEL/SOLIDX price stats sa PulseChain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng GEL token sa DEX PulseX V2 ay $0.00001284. Ang presyo ng GEL ay pababa -9.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.73. Ang kontrata ng GEL token ay 0x616cb6a245Ed4c11216Ec58D10B6A2E87271845d na may market cap na $114,183.73. Ang kontrata ng liquidity pool ay 0xee5Ee727CF697A458f946A5262cFf051918C5313 na may kabuuang halaga na naka-lock (TVL) na $4.18. Ang GEL/SOLIDX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEL/SOLIDX na may kontrata na address 0xee5Ee727CF697A458f946A5262cFf051918C5313 ay $4.18.

Ang kabuuang transaksyon ng GEL/SOLIDX ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GEL/SOLIDX pool ay may trading volume na $0.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEL sa SOLIDX ay 0.00003138, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 GEL sa USD ay $0.00001284 ngayon.

GEL-SOLIDX price chart

PetsaOras
Presyo $
Presyo SOLIDX
GumawaTXN
09/28/20265:13:05 PMsell$0.109$0.000012840.28020.000031388,488.74
0xE0d...eAc3
0x73...396d
09/28/20265:12:55 PMbuy$0.08604$0.000012840.22480.000031386,698.55
0xE0d...eAc3
0x70...bf86
09/28/20264:58:15 PMsell$0.1238$0.000012750.33020.000032079,704.01
0x267...6CF1
0xfc...d29c
09/28/20267:56:05 AMbuy$0.0995$0.000013270.260.000034697,494.06
0xE0d...eAc3
0x9b...14dc
09/27/20268:34:45 PMsell$0.1295$0.000014150.31920.000037119,152.51
0xE0d...eAc3
0x0b...db58
09/27/20268:34:35 PMsell$0.09016$0.000014710.23640.000038596,126.91
0x267...6CF1
0xae...0b2b
09/27/20268:34:25 PMbuy$0.09583$0.000014760.25130.000038716,491.64
0xE0d...eAc3
0xbd...e67e
09/27/20261:21:35 PMbuy$0.08947$0.000013090.2420.000035416,833.99
0xE0d...eAc3
0xf8...4300
09/26/20263:16:45 PMsell$0.1231$0.000012850.34330.000033779,572.78
0x267...6CF1
0x12...caa1
09/26/20263:16:35 PMbuy$0.09168$0.000012850.26110.000033777,129.46
0xa40...96E3
0xae...9b3a
09/26/20262:17:35 AMsell$0.08702$0.000013810.22820.000036216,301.2
0x871...7Af8
0x5a...0cb1
09/26/20262:17:15 AMbuy$0.09888$0.000013810.25930.000036217,159.76
0xa40...96E3
0x22...b3f6
09/25/202610:27:45 AMbuy$0.09007$0.000011750.25220.000032917,662.34
0x69D...5d78
0x76...0b47
09/24/20266:34:15 PMbuy$0.1417$0.000012110.34240.0000312711,704.71
0x7fd...c43C
0x0b...e858
09/22/20264:54:35 PMbuy$0.2117$0.000011660.44850.0000272118,147.01
0xa40...96E3
0x69...0e52
09/21/20262:14:55 AMbuy$0.05658$0.0586150.14210.000021646,568.15
0x9F5...6b5A
0xfa...55f2
09/18/20267:48:25 AMbuy$0.06419$0.0571560.17960.000020028,969.34
0xa40...96E3
0xfb...7a3b
09/16/20263:24:55 PMsell$0.1527$0.0574750.43180.000019120,439.33
0xE0d...eAc3
0x99...366c
09/16/20263:24:45 PMbuy$0.04899$0.0574750.14910.00001916,554.08
0x69D...5d78
0xfe...6147
09/15/20263:50:05 PMbuy$0.07261$0.057770.1960.000020989,345.71
0xE0d...eAc3
0x86...aeee