WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEISH-MDALA pair

Presyo USD
$0.00004946
Presyo
0.4428 MDALA
TVL
$44,675.58
MKT CAP
$49.5K
5m
0%
1h
0%
4h
1.64%
24h
-0.48%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
11
Telegram price alerts
Pares:
0x75c3472B794DD8e452fd5FEcAC15AeFBA6AA7d1A
GEISH:
0xb5C985A42C61FdF46573479832EFD020E79ABD8F
MDALA:
0x3a6c545c9E07e6d3041DC802033400F7fBf96c9a
Pinagsama GEISH:
452.24M
Pinagsama MDALA:
$199.71M

GEISH/MDALA price stats sa PulseChain

Noong Enero 14, 2026, ang kasalukuyang presyo ng GEISH token sa DEX PulseX V2 ay $0.00004946. Ang presyo ng GEISH ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $10.95. Ang kontrata ng GEISH token ay 0xb5C985A42C61FdF46573479832EFD020E79ABD8F na may market cap na $49,464.77. Ang kontrata ng liquidity pool ay 0x75c3472B794DD8e452fd5FEcAC15AeFBA6AA7d1A na may kabuuang halaga na naka-lock (TVL) na $44,675.59. Ang GEISH/MDALA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEISH/MDALA na may kontrata na address 0x75c3472B794DD8e452fd5FEcAC15AeFBA6AA7d1A ay $44,675.59.

Ang kabuuang transaksyon ng GEISH/MDALA ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GEISH/MDALA pool ay may trading volume na $10.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEISH sa MDALA ay 0.4428, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 GEISH sa USD ay $0.00004946 ngayon.

GEISH-MDALA price chart

PetsaOras
Presyo $
Presyo MDALA
GumawaTXN
01/14/20264:08:15 PMbuy$0.8582$0.000049467,684.630.442817,351.64
0xb1c...Be78
0x72...4f21
01/14/20264:08:05 PMbuy$1.02$0.000049129,207.70.442820,792.43
0xb1c...Be78
0x34...3cc6
01/14/20264:07:15 PMbuy$1.44$0.0000494212,923.670.442729,186.89
0x501...9112
0x00...9e5b
01/14/20263:35:25 PMbuy$0.6697$0.000048665,968.120.442713,478.36
0xc7D...9999
0x95...441e
01/14/202612:36:05 PMsell$1.07$0.000048669,627.950.440121,872.14
0x395...eEd4
0x52...4a63
01/14/202612:31:45 PMsell$0.4939$0.000048664,407.030.440110,011.91
0x03a...5770
0xb1...30d0
01/14/202612:31:35 PMsell$0.8623$0.000048667,659.230.440217,397.46
0x7b3...f2c3
0x76...9b9b
01/14/202612:26:45 PMsell$0.7295$0.000048666,494.810.440214,751.52
0x096...0603
0x35...ee94
01/14/202611:35:05 AMsell$0.601$0.000049265,373.460.440312,203.89
0x096...0603
0x83...9ff3
01/14/202611:34:55 AMsell$1.04$0.000049959,363.550.440321,264.37
0xE93...11a6
0x2a...20e8
01/14/20264:04:25 AMsell$0.04706$0.00005021408.560.4403927.8
0x820...baBa
0xa6...b712
01/14/20264:03:25 AMsell$0.04795$0.00005021416.570.4403945.98
0x096...0603
0xa9...6926
01/13/20266:24:25 PMsell$0.1454$0.000050011,270.960.44032,886.15
0x4D0...7138
0x15...2d24
01/13/20265:46:45 PMsell$0.7282$0.000050066,383.370.440314,495.02
0xb1c...Be78
0xd0...1320
01/13/20265:44:15 PMsell$0.06869$0.0000497598.430.44031,358.85
0xB7F...e198
0x5d...2af2
01/13/20265:44:05 PMsell$1.1$0.00004979,806.30.440422,265.68
0x6f1...e600
0xe2...a33d
01/13/20263:37:35 PMsell$0.8493$0.0000497,454.370.440416,924.04
0x703...D585
0x6a...0eb3
01/13/20263:34:45 PMsell$0.6734$0.0000495,959.830.440413,529.99
0xf2F...5a09
0x7a...5079
01/13/20263:32:25 PMsell$0.1389$0.0000491,232.690.44052,798.35
0xc12...E328
0xa7...dcae
01/13/20263:32:15 PMsell$0.4949$0.0000494,373.050.44049,928.05
0x054...3333
0x42...d9e2