WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEISH-MDALA pair

Presyo USD
$0.00006788
Presyo
0.5278 MDALA
TVL
$55,973.79
MKT CAP
$67.5K
5m
0%
1h
-0.59%
4h
1.35%
24h
-3.35%
Ibahagi
TXNS
75
Mga Bumili
67
Mga Nagbenta
8
Dami
127
Telegram price alerts
Pares:
0x75c3472B794DD8e452fd5FEcAC15AeFBA6AA7d1A
GEISH:
0xb5C985A42C61FdF46573479832EFD020E79ABD8F
MDALA:
0x3a6c545c9E07e6d3041DC802033400F7fBf96c9a
Pinagsama GEISH:
412.93M
Pinagsama MDALA:
$218.58M

GEISH/MDALA price stats sa PulseChain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng GEISH token sa DEX PulseX V2 ay $0.00006788. Ang presyo ng GEISH ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $127.19. Ang kontrata ng GEISH token ay 0xb5C985A42C61FdF46573479832EFD020E79ABD8F na may market cap na $67,470.69. Ang kontrata ng liquidity pool ay 0x75c3472B794DD8e452fd5FEcAC15AeFBA6AA7d1A na may kabuuang halaga na naka-lock (TVL) na $55,973.79. Ang GEISH/MDALA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEISH/MDALA na may kontrata na address 0x75c3472B794DD8e452fd5FEcAC15AeFBA6AA7d1A ay $55,973.79.

Ang kabuuang transaksyon ng GEISH/MDALA ay 75 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GEISH/MDALA pool ay may trading volume na $127.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEISH sa MDALA ay 0.5278, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GEISH sa USD ay $0.00006788 ngayon.

GEISH-MDALA price chart

PetsaOras
Presyo $
Presyo MDALA
GumawaTXN
11/03/20252:39:45 PMsell$2.33$0.0000678818,169.90.527834,423.35
0x1fa...467a
0x37...c8ad
11/03/20252:35:55 PMsell$1.85$0.0000674714,485.260.527927,438.61
0x5B0...0B98
0x67...9c65
11/03/20252:29:25 PMsell$2.1$0.0000678816,352.10.527930,970.47
0xe8a...ea9a
0x14...0ae0
11/03/20252:27:35 PMsell$0.9242$0.000067427,237.970.52813,707.06
0xA4C...6Dc9
0x57...9c26
11/03/20252:21:55 PMsell$3.08$0.0000682723,883.780.528145,223.95
0xb45...F87A
0x90...5972
11/03/20252:16:55 PMsell$2.66$0.0000675920,818.30.528239,411.4
0x573...8425
0xd0...09db
11/03/20252:10:25 PMsell$2.33$0.0000679318,141.50.528334,337.78
0x1fa...467a
0xe9...d727
11/03/20251:52:55 PMsell$2.33$0.0000680518,147.720.528434,343.86
0x1fa...467a
0xf5...3f5f
11/03/20251:51:45 PMsell$2.34$0.0000682818,183.970.528534,406.73
0x1fa...467a
0x43...e267
11/03/202512:20:45 PMsell$1.93$0.0000676415,159.890.528628,676.79
0x1C3...2192
0xc2...3e1f
11/03/202512:20:45 PMsell$1.73$0.0000676313,578.530.528525,688.83
0x1C3...2192
0xdc...1cdf
11/03/202512:12:15 PMsell$0.7496$0.000067645,858.910.528611,081.78
0x9A1...03FF
0xf2...d2c7
11/03/202512:07:35 PMsell$1.72$0.0000675813,457.640.528725,452.07
0xd1D...f898
0x3b...7e29
11/03/202511:42:45 AMsell$1.11$0.000066818,840.150.528716,717.42
0x250...29b4
0x83...c256
11/03/202511:41:35 AMsell$2.29$0.0000668218,184.350.528934,377.35
0x98f...De52
0xdb...457a
11/03/202511:41:35 AMsell$2.58$0.000066820,493.530.528838,749.7
0x58a...ab03
0xe9...7e57
11/03/202511:39:15 AMsell$1.33$0.0000670410,558.530.52919,958.18
0x085...8Bee
0x84...bb8e
11/03/202511:34:45 AMsell$1.23$0.000066639,801.130.52918,524.79
0x5B0...0B98
0x31...877b
11/03/202511:30:05 AMsell$2.29$0.0000671218,074.930.529134,158.46
0x1fa...467a
0x36...797c
11/03/202511:29:45 AMsell$0.9022$0.000067357,088.80.529213,395.06
0xe79...7fcD
0x33...3dcc