WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREE-DAI pair

Presyo USD
$0.068536
Presyo
0.0143449 DAI
TVL
$1
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0%
24h
21.27%
Ibahagi
TXNS
925
Mga Bumili
704
Mga Nagbenta
221
Dami
9M
Telegram price alerts
Pares:
0x604f0932769e8811e186342632d16945BBdAEa7a
FREE:
0x84CfD9ea8a5978a737a984b5953d71FE775b21e4
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama FREE:
10T
Pinagsama DAI:
$0.03449

FREE/DAI price stats sa PulseChain

Noong Enero 10, 2026, ang kasalukuyang presyo ng FREE token sa DEX PulseX V2 ay $0.0000008536. Ang presyo ng FREE ay pataas 21.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 925 trades na may dami ng kalakalan na $8,540,642.50. Ang kontrata ng FREE token ay 0x84CfD9ea8a5978a737a984b5953d71FE775b21e4 na may market cap na $8,537,681.57. Ang kontrata ng liquidity pool ay 0x604f0932769e8811e186342632d16945BBdAEa7a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FREE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREE/DAI na may kontrata na address 0x604f0932769e8811e186342632d16945BBdAEa7a ay $1.00.

Ang kabuuang transaksyon ng FREE/DAI ay 925 sa nakaraang 24 na oras, kung saan 704 ang mga buy transactions, at 221 ang mga sales transactions.

Ang FREE/DAI pool ay may trading volume na $8,540,642.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREE sa DAI ay 0.000000000000003449, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 FREE sa USD ay $0.0000008536 ngayon.

FREE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/09/202610:25:05 AMsell$8.54M$0.0685363,5910.014344910T
0xc1e...f6D1
0xc7...ff4c
01/09/20268:19:35 AMbuy$0.0009424$0.0685360.041510.00003761,103.93
0x391...250C
0x0a...c1d1
01/09/20268:19:25 AMbuy$0.007068$0.0685360.31130.00003768,279.65
0x711...6048
0x78...0360
01/09/20268:19:15 AMbuy$0.001812$0.0685360.079820.000037592,123.2
0x28C...6066
0xa7...4ffc
01/09/20268:19:15 AMbuy$0.002299$0.0685360.10120.000037592,693.49
0x535...02Ed
0xc3...b414
01/09/20268:19:05 AMbuy$0.005545$0.0685360.24410.000037596,495.81
0xe05...a864
0x4d...f1b5
01/09/20268:18:55 AMbuy$0.008416$0.0685360.37050.000037589,859.3
0xeaA...2bf0
0xb2...9028
01/09/20268:18:45 AMbuy$0.01016$0.0685360.44650.0000374911,911
0x92a...b363
0x40...d67d
01/09/20268:18:45 AMbuy$0.09397$0.0685364.130.00003753110,076.8
0x80c...685c
0xaa...f239
01/09/20268:18:35 AMbuy$0.03164$0.0685361.380.0000374737,071.18
0x427...046E
0x2d...42fc
01/09/20268:18:25 AMbuy$0.02889$0.0685361.260.0000374133,844.24
0x30E...7a0A
0x74...cb27
01/09/20268:18:25 AMbuy$0.03045$0.0685361.330.0000374435,669.02
0x64c...f4a0
0x80...771c
01/09/20268:17:45 AMbuy$0.0214$0.0685360.93750.0000373925,073.8
0xD2c...E4E9
0xcd...367a
01/09/20268:17:35 AMbuy$0.1077$0.0685364.710.00003733126,221.25
0x097...16Af
0xe9...2c9a
01/09/20268:17:35 AMbuy$0.01342$0.0685360.58630.0000372715,729.36
0xEc0...09B9
0x68...14da
01/09/20268:17:25 AMbuy$0.05946$0.0685362.590.0000372469,652.81
0x424...A979
0xee...7ab3
01/09/20268:17:15 AMbuy$0.1142$0.0685364.960.00003714133,774.79
0xB31...224b
0xa1...22ae
01/09/20268:17:15 AMbuy$0.01966$0.0685360.85720.000037223,039.05
0x912...11Da
0xe4...aa54
01/09/20268:17:05 AMbuy$0.1059$0.0685364.590.00003704124,088.33
0xAdb...651d
0x00...f22a
01/09/20268:16:55 AMbuy$0.01421$0.0685360.61580.0000369916,645.85
0xfaF...5ba1
0x43...8326