WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Franc-pTGC pair

Presyo USD
$0.0005815
Presyo
1.55 pTGC
TVL
$75,597.04
MKT CAP
$567.1K
5m
0%
1h
-1.56%
4h
1.70%
24h
0.47%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x580D762da0f0f25C84EbDAAd92b757D417cA3e7e
Franc:
0xc57169b5e803F83c28970f0d8a73e2b35d56CE32
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama Franc:
65.94M
Pinagsama pTGC:
$102.08M

Franc/pTGC price stats sa PulseChain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Franc token sa DEX PulseX V2 ay $0.0005815. Ang presyo ng Franc ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,729.16. Ang kontrata ng Franc token ay 0xc57169b5e803F83c28970f0d8a73e2b35d56CE32 na may market cap na $567,068.33. Ang kontrata ng liquidity pool ay 0x580D762da0f0f25C84EbDAAd92b757D417cA3e7e na may kabuuang halaga na naka-lock (TVL) na $75,597.04. Ang Franc/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Franc/pTGC na may kontrata na address 0x580D762da0f0f25C84EbDAAd92b757D417cA3e7e ay $75,597.04.

Ang kabuuang transaksyon ng Franc/pTGC ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Franc/pTGC pool ay may trading volume na $1,729.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Franc sa pTGC ay 1.55, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 Franc sa USD ay $0.0005815 ngayon.

Franc-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
05/09/20257:19:35 PMsell$255.66$0.0005815683,136.251.55439,599.08
0x85E...2b4e
0x53...073f
05/09/20256:58:25 PMsell$63.59$0.0005967166,969.221.56106,567.75
0x100...44b7
0x05...a7ef
05/09/20256:43:05 PMsell$48.39$0.0005907128,713.561.5781,915.28
0x100...44b7
0x35...23a6
05/09/20255:00:15 PMsell$26.02$0.00057371,495.361.5745,412.33
0x100...44b7
0x48...740b
05/09/20253:43:05 PMsell$34.2$0.00057194,463.241.5759,904.42
0x100...44b7
0x02...3df0
05/09/20253:42:05 PMsell$19.7$0.000571854,427.711.5734,465.85
0xf9F...e7Fd
0x2a...757e
05/09/20253:04:55 PMsell$32.45$0.000568790,252.781.5857,071.6
0x100...44b7
0xec...a895
05/09/20252:56:35 PMsell$8.27$0.000569323,018.241.5814,539.69
0x100...44b7
0xb7...0d6b
05/09/20252:50:45 PMsell$12.59$0.000569635,009.391.5822,101.6
0x100...44b7
0xfe...503a
05/09/20252:25:45 PMsell$51.26$0.0005795140,348.691.5888,452.45
0xf9F...e7Fd
0x4c...1be9
05/09/20252:24:05 PMsell$23.13$0.000580763,338.751.5839,839.67
0x100...44b7
0x85...fafc
05/09/20252:06:25 PMsell$32.92$0.000581590,151.481.5956,620.65
0x100...44b7
0x8e...8618
05/09/20251:52:55 PMsell$42.19$0.0005828115,507.161.5972,394.41
0xf54...Ff6b
0x77...6ce8
05/09/20251:43:15 PMsell$20.42$0.000584855,812.911.5934,926.65
0x100...44b7
0x61...2d6d
05/09/20251:36:25 PMsell$28.65$0.000585678,295.371.648,932.5
0x100...44b7
0xa0...87cf
05/09/202512:40:25 PMsell$18.72$0.000579151,810.861.632,339.94
0x100...44b7
0xa7...0c0a
05/09/20256:45:05 AMsell$28.39$0.00054883,120.921.651,816.09
0xf9F...e7Fd
0x18...5ea8
05/09/20256:33:15 AMsell$12.97$0.000549937,905.11.623,601.88
0xf9F...e7Fd
0xe4...8a62
05/09/20256:08:05 AMsell$31.67$0.000548692,824.861.657,725.47
0xf9F...e7Fd
0x89...17dd
05/09/20255:45:15 AMsell$32.88$0.000547496,761.981.6160,058.34
0xE0d...eAc3
0x79...82f0