WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Franc-pTGC pair

Presyo USD
$0.0002986
Presyo
0.9415 pTGC
TVL
$49,635.01
MKT CAP
$288K
5m
0%
1h
0%
4h
0%
24h
-2.85%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
365
Telegram price alerts
Pares:
0x580D762da0f0f25C84EbDAAd92b757D417cA3e7e
Franc:
0xc57169b5e803F83c28970f0d8a73e2b35d56CE32
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama Franc:
84.57M
Pinagsama pTGC:
$79.67M

Franc/pTGC price stats sa PulseChain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng Franc token sa DEX PulseX V2 ay $0.0002986. Ang presyo ng Franc ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $364.79. Ang kontrata ng Franc token ay 0xc57169b5e803F83c28970f0d8a73e2b35d56CE32 na may market cap na $288,027.82. Ang kontrata ng liquidity pool ay 0x580D762da0f0f25C84EbDAAd92b757D417cA3e7e na may kabuuang halaga na naka-lock (TVL) na $49,635.01. Ang Franc/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Franc/pTGC na may kontrata na address 0x580D762da0f0f25C84EbDAAd92b757D417cA3e7e ay $49,635.01.

Ang kabuuang transaksyon ng Franc/pTGC ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Franc/pTGC pool ay may trading volume na $364.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Franc sa pTGC ay 0.9415, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 Franc sa USD ay $0.0002986 ngayon.

Franc-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
06/02/20254:56:55 AMsell$59.43$0.0002986187,368.180.9415198,996.9
0x39E...bB1C
0xab...a1df
06/02/20252:45:25 AMsell$34.8$0.0002998109,698.180.945116,073.19
0x76E...41D5
0x2b...c9e9
06/02/20252:45:25 AMsell$61.62$0.0003009194,266.870.9486204,775.67
0x952...0016
0xfc...0e13
06/02/20252:16:25 AMsell$23.08$0.000301772,845.610.951876,530.34
0x067...b609
0x11...8ebb
06/02/20252:15:25 AMsell$185.82$0.0003074579,994.210.9596604,401.55
0xE0d...eAc3
0x81...d412
05/31/20251:47:15 AMbuy$172.15$0.0003143529,011.230.9658547,732.32
0xE0d...eAc3
0xcc...b8a5
05/31/20251:47:05 AMbuy$139.72$0.0003109429,373.20.9553449,430.41
0x067...b609
0x2e...6af8
05/30/202512:45:15 PMbuy$1.36$0.00032024,057.230.94924,274.13
0xd68...d1b3
0x24...a1f9
05/28/20256:14:25 AMsell$57.7$0.0003724146,498.370.9454154,951.96
0xEDd...35D9
0x01...d92f
05/28/20255:40:45 AMsell$34.5$0.000376986,782.430.948191,523.68
0x98f...De52
0x0f...353b
05/27/202510:04:55 AMsell$68.44$0.0003846169,266.090.9512177,943.11
0xEDd...35D9
0xe3...9703
05/27/202510:03:35 AMsell$63.29$0.0003862156,535.60.9551163,892.37
0xEDd...35D9
0x92...22b2
05/27/202510:00:55 AMsell$77.64$0.0003878192,023.860.9592200,177.73
0x98f...De52
0x19...f136
05/27/20259:53:45 AMsell$251.03$0.0003918620,818.160.9689640,689.2
0xf22...5e79
0xfb...dfd0
05/27/20259:53:45 AMsell$61.9$0.0003955153,103.480.9782156,500.52
0x8BF...29Fb
0x7e...1aae
05/27/20259:53:45 AMsell$392.6$0.000401970,915.860.9918978,879.15
0xe44...2080
0x22...c601
05/27/20259:39:55 AMsell$75.56$0.0004043187,987.351186,866.82
0x39E...bB1C
0x5e...7dcd
05/27/20259:39:05 AMsell$42.58$0.0004058105,942.181104,935.76
0xE0d...eAc3
0x05...9ff9
05/27/20259:38:55 AMsell$21.38$0.000406653,204.381.0152,597.44
0x6C6...4B10
0xbf...7e1b
05/27/20259:38:45 AMsell$123.94$0.0004083308,336.921.01303,488.65
0x4F9...Cbb7
0xb2...c629