WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREW-MOST pair

Presyo USD
$0.0004789
Presyo
0.01222 MOST
TVL
$609,465.1
MKT CAP
$483.2K
5m
0%
1h
0%
4h
-5.12%
24h
-0.18%
Ibahagi
TXNS
140
Mga Bumili
66
Mga Nagbenta
74
Dami
7K
Telegram price alerts
Pares:
0x63D39Debb74c08e6620c40477cdf9A31A0f496e4
FIREW:
0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pinagsama FIREW:
632.48M
Pinagsama MOST:
$7.76M

FIREW/MOST price stats sa PulseChain

Noong Mayo 6, 2025, ang kasalukuyang presyo ng FIREW token sa DEX PulseX V2 ay $0.0004789. Ang presyo ng FIREW ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $6,512.02. Ang kontrata ng FIREW token ay 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C na may market cap na $483,234.39. Ang kontrata ng liquidity pool ay 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 na may kabuuang halaga na naka-lock (TVL) na $609,465.11. Ang FIREW/MOST trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREW/MOST na may kontrata na address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 ay $609,465.11.

Ang kabuuang transaksyon ng FIREW/MOST ay 140 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 74 ang mga sales transactions.

Ang FIREW/MOST pool ay may trading volume na $6,512.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREW sa MOST ay 0.01222, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 FIREW sa USD ay $0.0004789 ngayon.

FIREW-MOST price chart

PetsaOras
Presyo $
Presyo MOST
GumawaTXN
05/05/202510:48:55 PMsell$4.58$0.0004789116.960.012229,567.29
0x86b...C758
0x6e...1391
05/05/202510:48:45 PMsell$12.58$0.0004784321.520.0122226,297.23
0xC10...8Cf0
0x3e...78a2
05/05/202510:48:35 PMbuy$354.53$0.00048039,066.020.01228738,040.2
0x231...A1C9
0x2a...3f39
05/05/202510:36:15 PMsell$30.33$0.0005001739.970.0121960,655.57
0xa04...E618
0x0c...f3c0
05/05/202510:35:55 PMsell$178.32$0.00050044,349.760.0122356,312.53
0x166...A6D3
0x4d...76b2
05/05/20258:21:25 PMbuy$10.42$0.0005034254.390.0122820,707.4
0xa04...E618
0x6c...e05b
05/05/20258:04:15 PMsell$6.33$0.000505153.250.0122112,547.13
0xbe2...e0CD
0x0b...0b69
05/05/20257:34:25 PMsell$97.57$0.00050482,361.310.01221193,284.32
0xa39...ffff
0xc1...93ef
05/05/20256:18:25 PMbuy$40.05$0.00047951,026.730.0122983,533.45
0xcf3...6560
0x58...cdd7
05/05/20256:12:05 PMbuy$23.56$0.0004798603.420.0122849,104.15
0xCa5...BF95
0xb0...dc23
05/05/20256:11:15 PMbuy$26.15$0.0004808668.380.0122854,393.36
0x76b...8888
0xd2...be30
05/05/20255:55:35 PMsell$180.19$0.00048734,519.270.01222369,776.36
0x888...eA7A
0x30...c2e4
05/05/20251:40:05 PMbuy$73.6$0.00046861,931.510.01229157,073.06
0x888...416E
0xca...378b
05/05/20251:40:05 PMbuy$10.22$0.0004684268.210.0122921,817.52
0xa04...E618
0x15...84b8
05/05/202511:56:35 AMbuy$76.84$0.0004622,043.710.01228166,293.44
0x472...5172
0x0d...2784
05/05/202511:38:05 AMbuy$6.98$0.0004632185.280.0122815,080.63
0x08a...Ca48
0xa6...ecc0
05/05/202511:36:05 AMbuy$6.22$0.0004632165.010.0122813,431.51
0xC23...4bb7
0x68...d06c
05/05/202511:02:15 AMbuy$58.51$0.00046611,541.870.01228125,529.28
0x1Ea...464f
0xca...a0d9
05/05/202510:56:45 AMbuy$8.59$0.0004685225.240.0122818,342.26
0x3eD...4a72
0x3a...c595
05/05/20257:52:25 AMbuy$2.07$0.000481752.980.012274,315.12
0x76D...1f9f
0x57...93a9