WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREW-MOST pair

Presyo USD
$0.0002676
Presyo
0.01166 MOST
TVL
$347,201.43
MKT CAP
$267.4K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
70
Mga Bumili
18
Mga Nagbenta
52
Dami
8K
Telegram price alerts
Pares:
0x63D39Debb74c08e6620c40477cdf9A31A0f496e4
FIREW:
0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pinagsama FIREW:
648.1M
Pinagsama MOST:
$7.58M

FIREW/MOST price stats sa PulseChain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng FIREW token sa DEX PulseX V2 ay $0.0002676. Ang presyo ng FIREW ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $8,170.59. Ang kontrata ng FIREW token ay 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C na may market cap na $267,391.69. Ang kontrata ng liquidity pool ay 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 na may kabuuang halaga na naka-lock (TVL) na $347,201.43. Ang FIREW/MOST trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREW/MOST na may kontrata na address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 ay $347,201.43.

Ang kabuuang transaksyon ng FIREW/MOST ay 70 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 52 ang mga sales transactions.

Ang FIREW/MOST pool ay may trading volume na $8,170.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREW sa MOST ay 0.01166, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 FIREW sa USD ay $0.0002676 ngayon.

FIREW-MOST price chart

PetsaOras
Presyo $
Presyo MOST
GumawaTXN
07/17/20259:05:35 PMsell$34.32$0.00026761,496.830.01166128,269.13
0x6bA...1B9C
0xcc...d83d
07/17/20259:03:25 PMsell$6.37$0.0002676277.890.0116723,808.66
0x912...86B8
0x0e...a82d
07/17/20258:54:45 PMsell$66.64$0.00026572,928.240.01167250,767.13
0x21f...1cD4
0x5f...ee01
07/17/20258:54:45 PMbuy$1,827.73$0.000264680,307.470.011636.91M
0xf46...aB3A
0x3d...cef5
07/17/20258:54:45 PMbuy$3,339.98$0.0002567146,753.250.0112813.01M
0xf46...aB3A
0x3d...cef5
07/17/20258:54:45 PMsell$36.14$0.00026591,588.090.01168135,919.43
0x431...Bc0C
0x08...70e6
07/17/20258:37:55 PMbuy$25.06$0.00024481,132.490.01106102,385.48
0x786...b6ab
0x93...b108
07/17/20258:32:35 PMbuy$22.1$0.0002467990.590.0110589,582.31
0x486...Ad48
0xf6...e18a
07/17/20258:31:55 PMbuy$12.14$0.0002466544.490.0110549,250.95
0x096...0603
0x90...1c25
07/17/20256:57:35 PMsell$20.91$0.0002553900.360.0109981,909.83
0x096...0603
0x9b...999e
07/17/20256:55:05 PMsell$15.66$0.0002555673.930.0109961,297.65
0xd68...d1b3
0x19...0128
07/17/20256:41:15 PMsell$17.91$0.0002527779.380.0109970,875.01
0x9cc...4070
0xc1...5e8c
07/17/20256:31:35 PMsell$35.33$0.00025521,522.910.011138,446.12
0x2d7...B94C
0x50...447d
07/17/20256:23:25 PMsell$17.19$0.000254744.750.01167,683.85
0x096...0603
0x01...3965
07/17/20256:08:55 PMsell$29.01$0.00025021,276.340.011115,962.47
0x515...748d
0x80...b3b4
07/17/20256:03:05 PMsell$30.29$0.00024731,348.370.01101122,463.54
0x31f...BeDE
0xb2...6448
07/17/20255:54:05 PMsell$19.2$0.0002487850.510.0110177,223.72
0x5b1...E610
0x1b...19d3
07/17/20255:53:15 PMsell$37.05$0.00024891,640.170.01101148,870.34
0x605...d78A
0xf7...8a4a
07/17/20255:41:35 PMsell$14.74$0.0002484654.240.0110259,364.46
0x569...1251
0x62...7f81
07/17/20255:40:55 PMsell$17.96$0.0002484796.850.0110272,289.92
0x096...0603
0xbf...5635