WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREW-MOST pair

Presyo USD
$0.0005338
Presyo
0.01208 MOST
TVL
$677,334.66
MKT CAP
$529.1K
5m
0%
1h
0%
4h
0%
24h
2.19%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0x63D39Debb74c08e6620c40477cdf9A31A0f496e4
FIREW:
0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pinagsama FIREW:
636.46M
Pinagsama MOST:
$7.71M

FIREW/MOST price stats sa PulseChain

Noong Mayo 27, 2025, ang kasalukuyang presyo ng FIREW token sa DEX PulseX V2 ay $0.0005338. Ang presyo ng FIREW ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3,443.01. Ang kontrata ng FIREW token ay 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C na may market cap na $529,137.01. Ang kontrata ng liquidity pool ay 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 na may kabuuang halaga na naka-lock (TVL) na $677,334.67. Ang FIREW/MOST trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREW/MOST na may kontrata na address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 ay $677,334.67.

Ang kabuuang transaksyon ng FIREW/MOST ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang FIREW/MOST pool ay may trading volume na $3,443.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREW sa MOST ay 0.01208, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 FIREW sa USD ay $0.0005338 ngayon.

FIREW-MOST price chart

PetsaOras
Presyo $
Presyo MOST
GumawaTXN
05/27/20251:14:35 PMsell$170.28$0.00053383,856.150.01208319,002.15
0x62D...29aF
0x1e...ff60
05/27/202511:12:35 AMsell$91.03$0.00051342,145.730.0121177,306.57
0x12a...a200
0xb6...99a4
05/27/202511:12:35 AMsell$2,520.53$0.000517559,407.070.012194.87M
0x1B8...203E
0x19...9598
05/27/202511:12:35 AMsell$57.18$0.00051321,347.870.01209111,428.57
0x12a...a200
0xb6...99a4
05/27/20255:52:15 AMsell$122.97$0.00052272,892.780.01229235,241.65
0xf4a...e16a
0x12...8163
05/27/20252:28:45 AMbuy$35.14$0.0005118849.640.0123768,674.89
0x2b7...2567
0x60...5d7b
05/26/202511:01:05 PMbuy$60.11$0.00051391,446.740.01236116,971.88
0x0C5...8e2f
0x48...d47b
05/26/202511:00:15 PMbuy$49.45$0.00051651,183.850.0123695,748.98
0xDC8...3777
0xfe...bb84
05/26/202510:57:45 PMbuy$15.26$0.0005173364.630.0123629,497.35
0x096...0603
0xec...0acc
05/26/202510:56:15 PMbuy$12.95$0.0005185308.850.0123624,987.1
0x096...0603
0x56...4db3
05/26/20259:07:15 PMbuy$12.49$0.0005213296.250.0123523,969.76
0x096...0603
0xb1...38f9
05/26/20257:31:45 PMsell$8.28$0.0005228194.750.0122815,849.62
0x096...0603
0xf1...76de
05/26/20256:46:35 PMsell$89.69$0.00052432,102.620.01229171,062.21
0x633...a90b
0x77...7c80
05/26/20256:28:15 PMsell$43.25$0.00052051,021.830.0122983,100.07
0x1D9...7AA4
0xff...cfc2
05/26/20256:20:55 PMsell$5.58$0.0005167132.890.0122910,806.03
0xf3D...9Cf4
0x77...e1f8
05/26/20256:20:45 PMsell$29.23$0.0005167695.820.0122956,573
0x096...0603
0xa2...8f51
05/26/20256:19:35 PMsell$15.31$0.0005168364.490.012329,630.66
0x096...0603
0xd3...0352
05/26/20256:19:25 PMsell$93.3$0.0005172,220.750.0123180,469.82
0x4F8...CA73
0xba...0118
05/26/20251:35:45 PMsell$10.87$0.0005223256.270.012320,819.58
0x096...0603
0x74...183f
05/26/20255:15:05 AMbuy$195.79$0.00050684,780.090.01237386,306.13
0x352...0900
0x0f...50da