WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREW-MOST pair

Presyo USD
$0.0004481
Presyo
0.02253 MOST
TVL
$420,174.92
MKT CAP
$449.4K
5m
0%
1h
0.82%
4h
1.01%
24h
-9.84%
Ibahagi
TXNS
136
Mga Bumili
49
Mga Nagbenta
87
Dami
7K
Telegram price alerts
Pares:
0x63D39Debb74c08e6620c40477cdf9A31A0f496e4
FIREW:
0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pinagsama FIREW:
468.77M
Pinagsama MOST:
$10.53M

FIREW/MOST price stats sa PulseChain

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng FIREW token sa DEX PulseX V2 ay $0.0004481. Ang presyo ng FIREW ay pababa -9.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $7,490.00. Ang kontrata ng FIREW token ay 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C na may market cap na $449,449.99. Ang kontrata ng liquidity pool ay 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 na may kabuuang halaga na naka-lock (TVL) na $420,174.93. Ang FIREW/MOST trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREW/MOST na may kontrata na address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 ay $420,174.93.

Ang kabuuang transaksyon ng FIREW/MOST ay 136 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 87 ang mga sales transactions.

Ang FIREW/MOST pool ay may trading volume na $7,490.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREW sa MOST ay 0.02253, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 FIREW sa USD ay $0.0004481 ngayon.

FIREW-MOST price chart

PetsaOras
Presyo $
Presyo MOST
GumawaTXN
09/25/202510:26:15 AMbuy$4.31$0.0004481216.830.022539,622.25
0x096...0603
0x67...e741
09/25/202510:08:25 AMbuy$26.23$0.00044831,318.580.0225358,521.36
0x654...d514
0xd8...a852
09/25/202510:08:15 AMbuy$351.9$0.000447517,685.790.02249786,346.12
0x20a...066a
0xd3...eb87
09/25/20259:51:25 AMbuy$9.94$0.0004445502.310.0224522,372.55
0x39E...bB1C
0x56...f6a4
09/25/20259:12:55 AMbuy$6.98$0.0004428354.060.0224515,771.04
0x096...0603
0x88...56ee
09/25/20259:12:45 AMbuy$81.55$0.00044264,134.570.02244184,242.52
0xC27...E5fa
0x59...1af5
09/25/20259:12:15 AMbuy$36.18$0.0004421,835.580.0224281,842.66
0xF93...8FA1
0x36...2d06
09/25/20259:09:45 AMbuy$5.75$0.0004418292.080.0224213,025.79
0x096...0603
0x30...94d4
09/25/20259:09:25 AMbuy$3.18$0.0004418161.630.022427,208.6
0x096...0603
0x8f...104d
09/25/20259:07:35 AMbuy$27.6$0.00044181,401.110.0224262,489.13
0xa39...ffff
0x0a...efa7
09/25/20259:07:25 AMbuy$31.43$0.00044151,595.70.0224171,195.63
0xDC8...3777
0xf8...ad4b
09/25/20259:03:55 AMbuy$100.49$0.00044095,104.290.02239227,882.85
0x19f...ECE5
0xf0...7e67
09/25/20259:02:55 AMbuy$25.77$0.00044221,304.480.0223858,274.7
0x3CF...9FA7
0xc8...2c42
09/25/20258:46:55 AMsell$5.55$0.000438282.240.0222512,679.53
0x096...0603
0xd4...3591
09/25/20258:46:55 AMsell$30.14$0.00043791,531.770.0222568,825.55
0x49e...7fbC
0x06...455f
09/25/20258:45:55 AMsell$22.58$0.00043791,148.210.0222651,575.25
0xF29...aab1
0xd8...8191
09/25/20258:45:55 AMsell$282.86$0.000438614,379.120.02229644,923.59
0x39C...1e5A
0xc8...55bc
09/25/20258:34:35 AMbuy$27.32$0.0004421,386.920.0224461,798.8
0x9a7...121D
0xcc...2284
09/25/20258:34:35 AMbuy$50.24$0.00044232,550.630.02245113,597.44
0x7Da...E079
0x45...b852
09/25/20257:20:15 AMbuy$15.31$0.0004452771.690.0224334,392.09
0x510...9707
0x65...9cbb