WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREW-MOST pair

Presyo USD
$0.0002441
Presyo
0.01148 MOST
TVL
$318,404.3
MKT CAP
$242.8K
5m
0%
1h
0%
4h
-5.66%
24h
-8.40%
Ibahagi
TXNS
44
Mga Bumili
34
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x63D39Debb74c08e6620c40477cdf9A31A0f496e4
FIREW:
0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pinagsama FIREW:
652.98M
Pinagsama MOST:
$7.52M

FIREW/MOST price stats sa PulseChain

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng FIREW token sa DEX PulseX V2 ay $0.0002441. Ang presyo ng FIREW ay pababa -8.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,420.35. Ang kontrata ng FIREW token ay 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C na may market cap na $242,750.75. Ang kontrata ng liquidity pool ay 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 na may kabuuang halaga na naka-lock (TVL) na $318,404.31. Ang FIREW/MOST trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREW/MOST na may kontrata na address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 ay $318,404.31.

Ang kabuuang transaksyon ng FIREW/MOST ay 44 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FIREW/MOST pool ay may trading volume na $1,420.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREW sa MOST ay 0.01148, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 FIREW sa USD ay $0.0002441 ngayon.

FIREW-MOST price chart

PetsaOras
Presyo $
Presyo MOST
GumawaTXN
06/17/20259:49:15 PMsell$9.12$0.0002441429.340.0114837,380.09
0x785...4867
0xd3...0a6d
06/17/20258:05:15 PMsell$20.39$0.0002578908.520.0114879,084.11
0x680...Ff78
0x3a...2295
06/17/20257:53:45 PMsell$35.63$0.00025971,576.370.01149137,172.88
0x0D8...B34F
0x3c...1f41
06/17/20257:52:55 PMsell$31.71$0.00025881,408.760.01149122,538.97
0x02D...dCA8
0x6c...795c
06/17/20255:14:45 PMbuy$38.48$0.00025491,745.20.01156150,930.84
0xD1E...1ee8
0xde...d2af
06/17/20254:28:15 PMbuy$30.29$0.00026541,319.370.01155114,150.54
0x98f...De52
0xc4...0113
06/17/20254:12:45 PMbuy$9.22$0.0002645402.840.0115534,861.82
0x096...0603
0xba...b64f
06/17/20254:12:25 PMbuy$14.02$0.0002645612.720.0115553,031.12
0x096...0603
0x2a...c2c9
06/17/20254:07:05 PMbuy$24.13$0.00026451,054.030.0115591,247.15
0xe27...7733
0xc4...09d2
06/17/20252:43:05 PMbuy$35.91$0.00026681,554.020.01154134,576.96
0x53d...CB1a
0x42...aa5e
06/17/20252:41:35 PMbuy$22.07$0.0002666955.380.0115482,762.57
0xC42...2601
0xea...e221
06/17/20251:51:25 PMbuy$37.73$0.00026891,619.340.01153140,328.76
0x47f...711b
0xae...ecbe
06/17/20251:19:15 PMbuy$23.37$0.00026671,010.820.0115387,625.92
0x47f...711b
0x73...0f37
06/17/20251:12:45 PMbuy$26.61$0.00026811,144.30.0115399,225.4
0x096...0603
0x15...7caf
06/17/202512:38:05 PMbuy$25.86$0.00027631,079.050.0115293,595.67
0x096...0603
0x40...191c
06/17/202512:29:05 PMbuy$38.18$0.00027711,587.990.01152137,788.57
0x4Ad...DdAb
0x76...e141
06/17/202512:27:35 PMbuy$1.33$0.000277255.590.011524,825.38
0x819...686E
0x11...c061
06/17/202512:27:35 PMbuy$90.31$0.0002773,754.060.01151325,972.68
0x2bf...A294
0x3e...2f23
06/17/202511:50:35 AMbuy$28.35$0.00028561,142.280.011599,251.54
0x47f...711b
0x1e...dcbc
06/17/202511:34:55 AMbuy$8.55$0.0002944334.50.011529,069.95
0x096...0603
0x86...2bf6