WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREW-MOST pair

Presyo USD
$0.000068
Presyo
0.01767 MOST
TVL
$72,318.09
MKT CAP
$68K
5m
0%
1h
-2.74%
4h
-3.02%
24h
-6.70%
Ibahagi
TXNS
32
Mga Bumili
8
Mga Nagbenta
24
Dami
290
Telegram price alerts
Pares:
0x63D39Debb74c08e6620c40477cdf9A31A0f496e4
FIREW:
0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pinagsama FIREW:
532.45M
Pinagsama MOST:
$9.38M

FIREW/MOST price stats sa PulseChain

Noong Enero 31, 2026, ang kasalukuyang presyo ng FIREW token sa DEX PulseX V2 ay $0.000068. Ang presyo ng FIREW ay pababa -6.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $290.01. Ang kontrata ng FIREW token ay 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C na may market cap na $68,002.49. Ang kontrata ng liquidity pool ay 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 na may kabuuang halaga na naka-lock (TVL) na $72,318.09. Ang FIREW/MOST trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREW/MOST na may kontrata na address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 ay $72,318.09.

Ang kabuuang transaksyon ng FIREW/MOST ay 32 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 24 ang mga sales transactions.

Ang FIREW/MOST pool ay may trading volume na $290.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREW sa MOST ay 0.01767, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 FIREW sa USD ay $0.000068 ngayon.

FIREW-MOST price chart

PetsaOras
Presyo $
Presyo MOST
GumawaTXN
01/31/20266:06:15 PMbuy$2.69$0.000068699.340.0176739,570.72
0x096...0603
0xbc...c51a
01/31/20265:50:25 PMbuy$2.02$0.000068525.190.0176729,720.64
0xb1c...Be78
0x4a...2583
01/31/20265:48:55 PMbuy$2.08$0.00006799541.350.0176630,638.66
0x4F9...Cbb7
0xdd...39f0
01/31/20265:14:55 PMbuy$11.53$0.000069912,912.730.01765164,953.23
0x4cd...Dd2D
0x29...1076
01/31/20265:14:55 PMbuy$4.84$0.000069941,223.140.0176669,238.55
0x4cd...Dd2D
0x29...1076
01/31/20264:57:15 PMsell$13.42$0.000069013,415.30.01755194,530.75
0x4f5...4c39
0x64...4de1
01/31/20264:54:25 PMbuy$4.67$0.00006831,208.450.0176668,416.82
0xDAD...910A
0xce...9ee5
01/31/20264:45:15 PMbuy$5.17$0.00006831,336.910.0176575,710.29
0x72D...f0E1
0x5e...408a
01/31/20262:31:15 PMsell$2.72$0.00007011681.220.0175538,805.72
0x096...0603
0xb0...8d56
01/31/20262:31:05 PMsell$16.33$0.000070114,090.660.01756232,903.88
0x6f1...e600
0xbd...75d6
01/31/20261:04:15 PMsell$5.5$0.000072761,329.20.0175775,642.88
0xfbD...DA64
0x1e...a9ca
01/31/20268:48:05 AMsell$3.02$0.00007338725.070.0175741,249.44
0xf7d...4646
0xeb...9063
01/31/20267:39:25 AMsell$2.85$0.00007532667.030.0175837,941.82
0x096...0603
0xe9...4553
01/31/20262:59:35 AMsell$6.06$0.000074671,427.260.0175881,167.05
0x923...98fD
0x3f...c20b
01/31/20262:49:45 AMsell$3.7$0.00007468872.220.0175849,590.08
0xb1c...Be78
0x83...d8ac
01/31/202612:04:05 AMsell$3.95$0.000074939.830.0175953,423.73
0xb1c...Be78
0xe7...3fd8
01/30/202610:53:25 PMsell$7.02$0.000073751,674.870.0175995,180.09
0xc61...70a8
0x19...6cc3
01/30/202610:52:35 PMsell$1.7$0.00007372406.730.017623,108.58
0xb1c...Be78
0xd2...c824
01/30/202610:52:25 PMsell$1$0.00007365240.910.017613,686.64
0xb1c...Be78
0xee...c1f1
01/30/202610:51:25 PMsell$1.18$0.00007478278.50.017615,820.99
0xe5A...B379
0xff...ab4b