WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREW-MOST pair

Presyo USD
$0.0004278
Presyo
0.01186 MOST
TVL
$550,785.26
MKT CAP
$427.7K
5m
0%
1h
0%
4h
1.45%
24h
-3.09%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
4K
Telegram price alerts
Pares:
0x63D39Debb74c08e6620c40477cdf9A31A0f496e4
FIREW:
0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pinagsama FIREW:
643.37M
Pinagsama MOST:
$7.64M

FIREW/MOST price stats sa PulseChain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng FIREW token sa DEX PulseX V2 ay $0.0004278. Ang presyo ng FIREW ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $4,017.47. Ang kontrata ng FIREW token ay 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C na may market cap na $427,655.74. Ang kontrata ng liquidity pool ay 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 na may kabuuang halaga na naka-lock (TVL) na $550,785.26. Ang FIREW/MOST trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREW/MOST na may kontrata na address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 ay $550,785.26.

Ang kabuuang transaksyon ng FIREW/MOST ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang FIREW/MOST pool ay may trading volume na $4,017.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREW sa MOST ay 0.01186, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 FIREW sa USD ay $0.0004278 ngayon.

FIREW-MOST price chart

PetsaOras
Presyo $
Presyo MOST
GumawaTXN
08/11/20257:19:05 PMsell$416.6$0.000427811,552.010.01186973,732.65
0x15B...bA86
0xd9...41c7
08/11/20256:37:15 PMsell$92.69$0.00042392,598.920.01188218,661.36
0x4B3...6F76
0x5c...81f9
08/11/20256:33:55 PMsell$68.46$0.0004261,911.30.01189160,713.08
0xFa6...326B
0x45...bc6a
08/11/20255:21:25 PMsell$225.39$0.00042666,289.540.0119528,293.76
0xFa6...326B
0xb8...11a8
08/11/20254:58:35 PMbuy$561.7$0.000429715,631.730.011961.31M
0xFa6...326B
0x2c...0a58
08/11/20254:58:05 PMbuy$11.34$0.0004276316.640.0119326,530.09
0x096...0603
0x3b...025b
08/11/20254:57:55 PMbuy$200.65$0.00042735,600.140.01192469,582.7
0x15B...bA86
0xf4...0ba6
08/11/20254:57:55 PMbuy$3.59$0.0004276100.430.011938,415.45
0x15B...bA86
0xf4...0ba6
08/11/20254:37:35 PMsell$6.03$0.0004223169.390.0118414,296.96
0x5df...3DD3
0x3d...e9bd
08/11/20254:00:55 PMbuy$0.1117$0.00042173.150.01191264.87
0xb43...F985
0xef...ef4f
08/11/20251:19:35 PMbuy$29.1$0.000418829.460.0119169,607.35
0x096...0603
0x1a...d918
08/11/202512:42:25 PMbuy$20.84$0.0004249584.530.0119149,062.81
0x2d7...B94C
0x22...fea7
08/11/202512:25:45 PMbuy$50.15$0.00043351,377.930.01191115,685.78
0x52C...CE35
0xc8...7106
08/11/202512:13:05 PMbuy$354.96$0.00043389,731.880.01189818,235.47
0x15B...bA86
0x8c...d589
08/11/202511:21:45 AMsell$13.1$0.0004357355.190.0118130,074.52
0x64D...277F
0xbb...fd1b
08/11/202510:26:45 AMsell$9.11$0.0004382245.70.0118120,802.26
0x096...0603
0x1b...f8d3
08/11/20259:59:05 AMsell$11.49$0.0004368310.970.0118126,326.31
0x096...0603
0x19...3c0c
08/11/20259:55:45 AMsell$7.1$0.0004368192.050.0118116,258
0x096...0603
0xae...203a
08/11/20259:41:55 AMsell$8.19$0.000436222.080.0118118,799.03
0x902...e0Aa
0xa7...c27c
08/11/20259:40:25 AMsell$450.29$0.000436712,199.460.011831.03M
0x15B...bA86
0xe0...2c04