WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREW-MOST pair

Presyo USD
$0.0004988
Presyo
0.03393 MOST
TVL
$381,589.7
MKT CAP
$499.5K
5m
0%
1h
0%
4h
-4.33%
24h
-20.33%
Ibahagi
TXNS
186
Mga Bumili
81
Mga Nagbenta
105
Dami
14K
Telegram price alerts
Pares:
0x63D39Debb74c08e6620c40477cdf9A31A0f496e4
FIREW:
0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pinagsama FIREW:
382.73M
Pinagsama MOST:
$12.96M

FIREW/MOST price stats sa PulseChain

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng FIREW token sa DEX PulseX V2 ay $0.0004988. Ang presyo ng FIREW ay pababa -20.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $13,756.41. Ang kontrata ng FIREW token ay 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C na may market cap na $499,462.19. Ang kontrata ng liquidity pool ay 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 na may kabuuang halaga na naka-lock (TVL) na $381,589.70. Ang FIREW/MOST trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREW/MOST na may kontrata na address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 ay $381,589.70.

Ang kabuuang transaksyon ng FIREW/MOST ay 186 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 105 ang mga sales transactions.

Ang FIREW/MOST pool ay may trading volume na $13,756.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREW sa MOST ay 0.03393, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 FIREW sa USD ay $0.0004988 ngayon.

FIREW-MOST price chart

PetsaOras
Presyo $
Presyo MOST
GumawaTXN
10/17/202510:35:35 PMbuy$75.69$0.00049885,149.760.03393151,742.93
0xaEe...9637
0x45...d7a9
10/17/20258:55:05 PMsell$2.27$0.0005152149.030.033724,418.76
0x1fa...467a
0x85...baba
10/17/20256:52:05 PMsell$3.21$0.0005192208.860.033726,192.37
0x067...b609
0x2c...a70a
10/17/20256:48:15 PMbuy$85.71$0.0005285,5050.03391162,334.63
0xdBE...6146
0x3b...33a6
10/17/20256:48:15 PMbuy$137.37$0.00052748,822.540.03387260,451.88
0xdBE...6146
0x3b...33a6
10/17/20256:47:05 PMsell$7.6$0.000521491.130.0336514,592.73
0x096...0603
0x9b...d275
10/17/20256:44:45 PMsell$142.07$0.00052149,177.240.03368272,472.14
0x479...8042
0x7f...36fa
10/17/20254:27:15 PMsell$18.98$0.00052021,230.20.033736,495.47
0xC45...C8AF
0xff...be8b
10/17/20254:11:35 PMsell$19.35$0.00052071,253.260.0337137,172.3
0xed9...6E98
0x4e...dac4
10/17/20253:53:55 PMbuy$4.85$0.0005211316.150.033919,322.34
0x096...0603
0x46...3f50
10/17/20253:48:25 PMbuy$1.72$0.0005261111.160.033913,277.94
0x096...0603
0x85...cee7
10/17/20253:39:35 PMbuy$1.69$0.0005184110.990.033913,273
0x096...0603
0xda...a66b
10/17/20253:38:55 PMbuy$5.95$0.0005184389.420.0339111,483.83
0x096...0603
0xe2...a5a5
10/17/20253:36:55 PMbuy$8.49$0.0005227550.850.033916,245.4
0x096...0603
0xb7...a387
10/17/20253:31:45 PMbuy$6.48$0.0005227420.590.033912,405.62
0x86b...C758
0xc5...d13a
10/17/20253:31:45 PMbuy$5.51$0.0005227357.820.033910,553.46
0x096...0603
0x0f...a3e8
10/17/20253:31:45 PMbuy$1.78$0.0005227115.930.03393,419.48
0xbb9...E500
0x5e...4fa4
10/17/20253:31:35 PMbuy$7.2$0.0005226467.090.0338913,778.78
0xF45...ab3a
0x6b...f654
10/17/20253:31:35 PMbuy$4.86$0.0005226315.30.03399,300.73
0xF45...ab3a
0xfd...5a0a
10/17/20253:31:35 PMbuy$6.48$0.0005226420.670.0338912,410.27
0xF45...ab3a
0xca...fd15