WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREW-MOST pair

Presyo USD
$0.0002709
Presyo
0.01174 MOST
TVL
$351,276.07
MKT CAP
$271.9K
5m
0%
1h
0%
4h
0.90%
24h
-6.81%
Ibahagi
TXNS
43
Mga Bumili
0
Mga Nagbenta
43
Dami
4K
Telegram price alerts
Pares:
0x63D39Debb74c08e6620c40477cdf9A31A0f496e4
FIREW:
0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pinagsama FIREW:
646.25M
Pinagsama MOST:
$7.61M

FIREW/MOST price stats sa PulseChain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng FIREW token sa DEX PulseX V2 ay $0.0002709. Ang presyo ng FIREW ay pababa -6.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $3,668.75. Ang kontrata ng FIREW token ay 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C na may market cap na $271,887.33. Ang kontrata ng liquidity pool ay 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 na may kabuuang halaga na naka-lock (TVL) na $351,276.08. Ang FIREW/MOST trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREW/MOST na may kontrata na address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 ay $351,276.08.

Ang kabuuang transaksyon ng FIREW/MOST ay 43 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 43 ang mga sales transactions.

Ang FIREW/MOST pool ay may trading volume na $3,668.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREW sa MOST ay 0.01174, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 FIREW sa USD ay $0.0002709 ngayon.

FIREW-MOST price chart

PetsaOras
Presyo $
Presyo MOST
GumawaTXN
09/04/202510:46:25 PMsell$10.44$0.0002709453.240.0117438,574.51
0x737...868e
0x27...cc7b
09/04/202510:16:05 PMsell$8.08$0.0002713350.220.0117529,804.14
0x096...0603
0xfd...e03e
09/04/202510:12:55 PMsell$4.98$0.0002709216.260.0117518,402.87
0x096...0603
0x57...e510
09/04/20259:55:35 PMsell$23.97$0.00027091,039.930.0117588,476.47
0xe79...7fcD
0x7e...0820
09/04/20257:17:45 PMsell$9.24$0.0002684404.720.0117534,427.17
0xAC6...34d5
0x5c...d895
09/04/20257:17:35 PMsell$187.79$0.0002698,216.440.01176698,118.62
0x11B...B5f1
0x9c...85ab
09/04/20256:40:35 PMsell$12.38$0.0002638553.070.0117846,938.53
0x096...0603
0xb5...50c9
09/04/20256:08:35 PMsell$10.63$0.0002667469.810.0117839,867.18
0xf90...DcDc
0x35...50f6
09/04/20255:31:35 PMsell$4.68$0.000268206.120.0117817,489.82
0x0F9...EAE9
0x90...7827
09/04/20255:29:05 PMsell$24.93$0.00026811,095.990.0117892,988.29
0x02a...EC92
0x99...1242
09/04/20254:57:05 PMsell$25.64$0.00026711,132.220.0117996,024.42
0x6c0...9e60
0xa4...3b3a
09/04/20254:12:15 PMsell$6.31$0.0002679277.890.0117923,563.74
0xf90...DcDc
0x78...5a4e
09/04/20254:08:35 PMsell$1.91$0.000267984.070.011797,129.06
0x47a...b9e0
0x72...e4e7
09/04/20253:53:05 PMsell$3.08$0.0002691135.020.0117911,448.75
0x096...0603
0x82...c2a5
09/04/20253:30:55 PMsell$70.49$0.0002673,114.370.01179263,949.03
0xFa6...326B
0x8b...9236
09/04/202512:31:25 PMsell$136.44$0.00027285,906.570.01181500,000
0xFa6...326B
0x56...4c58
09/04/202512:26:05 PMsell$35.91$0.00027321,554.180.01182131,435.33
0x47a...b9e0
0xb5...1171
09/04/202512:23:45 PMsell$25.97$0.0002731,124.930.0118295,110.76
0x679...1111
0x00...1cb9
09/04/202512:20:55 PMsell$162.91$0.00027187,096.930.01184599,321.62
0xFa6...326B
0xa2...7813
09/04/202511:45:25 AMsell$895.36$0.0002838,108.360.011923.2M
0x888...60A5
0xcd...47d1