WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREW-MOST pair

Presyo USD
$0.00009545
Presyo
0.01607 MOST
TVL
$1,719.92
MKT CAP
$95.5K
5m
0%
1h
0%
4h
2.97%
24h
11.90%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
236
Telegram price alerts
Pares:
0x63D39Debb74c08e6620c40477cdf9A31A0f496e4
FIREW:
0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pinagsama FIREW:
558.53M
Pinagsama MOST:
$9M

FIREW/MOST price stats sa PulseChain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng FIREW token sa DEX PulseX V2 ay $0.00009545. Ang presyo ng FIREW ay pataas 11.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $236.16. Ang kontrata ng FIREW token ay 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C na may market cap na $95,450.54. Ang kontrata ng liquidity pool ay 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 na may kabuuang halaga na naka-lock (TVL) na $1,719.92. Ang FIREW/MOST trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREW/MOST na may kontrata na address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 ay $1,719.92.

Ang kabuuang transaksyon ng FIREW/MOST ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FIREW/MOST pool ay may trading volume na $236.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREW sa MOST ay 0.01607, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 FIREW sa USD ay $0.00009545 ngayon.

FIREW-MOST price chart

PetsaOras
Presyo $
Presyo MOST
GumawaTXN
08/18/20268:28:45 PMsell$8.01$0.000095451,350.130.0160783,979.32
0xb7f...b667
0xd5...d148
08/18/20266:55:35 PMsell$34.4$0.000092695,971.360.01608371,158.29
0x711...97b3
0x60...bcf7
08/18/20264:02:25 PMbuy$11.54$0.000093172,006.470.01619123,925.72
0xDb2...69eb
0xaa...c16b
08/18/20263:56:05 PMbuy$11.96$0.000093582,069.080.01618127,850.95
0x784...B081
0x84...43fc
08/18/20263:53:05 PMbuy$3.71$0.00009368642.150.0161739,691.05
0x38f...022f
0x7d...99dc
08/18/20263:27:55 PMbuy$0.6436$0.00009386110.930.016176,857.37
0x467...4eE4
0xc4...b6a1
08/18/20261:44:45 PMbuy$0.5066$0.0000909990.080.016175,568.14
0xdA3...6281
0xbb...f036
08/18/202612:15:25 PMbuy$6.9$0.000087031,283.380.0161779,345.6
0x46d...Ed3F
0x0e...1f95
08/18/202612:00:15 PMbuy$23.47$0.00008784,321.40.01616267,339.06
0x971...B9b6
0xa3...74a9
08/18/202611:58:45 AMbuy$23.84$0.000089034,325.760.01614267,865.79
0x971...B9b6
0x24...c7d8
08/18/202611:57:15 AMbuy$28.97$0.000089495,221.850.01613323,697.06
0x971...B9b6
0x82...d0fd
08/18/202611:55:35 AMbuy$18.83$0.000089483,392.190.01611210,479.52
0x971...B9b6
0xe0...6aa3
08/18/20262:59:55 AMsell$1.21$0.00008351233.180.0160114,558.32
0x866...24d3
0xeb...5414
08/18/20262:59:45 AMbuy$57.84$0.0000838911,094.280.01609689,455.13
0x35c...Dd6a
0x7d...09e6
08/18/20262:12:05 AMbuy$2.74$0.00008584514.160.0160731,993.97
0x7E7...7A0b
0x27...00d8
08/18/20261:04:25 AMbuy$1.52$0.0000853286.780.0160617,846.65
0xa40...96E3
0xa3...9ba5
08/17/202611:40:05 AMsell$5.68$0.000084161,078.670.0159767,512.11
0x07C...6efB
0xc5...5272
08/17/202611:40:05 AMsell$12.33$0.000084192,341.540.01598146,511.04
0xb59...fBd7
0xa4...8c42
08/17/202611:33:35 AMsell$0.7782$0.00008459147.070.015989,198.98
0x3e4...E894
0x95...0c2c
08/17/202611:29:15 AMsell$2.58$0.00008458489.320.0159830,603.17
0x995...02BC
0x96...868a