WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREW-MOST pair

Presyo USD
$0.0006457
Presyo
0.0137 MOST
TVL
$771,901.77
MKT CAP
$648.1K
5m
0%
1h
0%
4h
4.36%
24h
2.62%
Ibahagi
TXNS
60
Mga Bumili
29
Mga Nagbenta
31
Dami
6K
Telegram price alerts
Pares:
0x63D39Debb74c08e6620c40477cdf9A31A0f496e4
FIREW:
0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pinagsama FIREW:
597.44M
Pinagsama MOST:
$8.16M

FIREW/MOST price stats sa PulseChain

Noong Abril 15, 2025, ang kasalukuyang presyo ng FIREW token sa DEX PulseX V2 ay $0.0006457. Ang presyo ng FIREW ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $5,930.88. Ang kontrata ng FIREW token ay 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C na may market cap na $648,091.01. Ang kontrata ng liquidity pool ay 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 na may kabuuang halaga na naka-lock (TVL) na $771,901.77. Ang FIREW/MOST trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREW/MOST na may kontrata na address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 ay $771,901.77.

Ang kabuuang transaksyon ng FIREW/MOST ay 60 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 31 ang mga sales transactions.

Ang FIREW/MOST pool ay may trading volume na $5,930.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREW sa MOST ay 0.0137, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 FIREW sa USD ay $0.0006457 ngayon.

FIREW-MOST price chart

PetsaOras
Presyo $
Presyo MOST
GumawaTXN
04/15/202512:15:05 PMbuy$7.56$0.0006457160.470.013711,710.64
0xe65...c6Be
0x3c...53e7
04/15/202512:12:25 PMbuy$7.47$0.0006458158.590.013711,573.92
0xF65...3301
0xdb...e087
04/15/202512:12:15 PMbuy$13.36$0.0006458283.540.013720,694.06
0xdd8...6732
0x46...9873
04/15/202512:12:05 PMbuy$68.13$0.00064571,445.450.01369105,516.32
0x9DA...b683
0xa9...6358
04/15/202512:05:25 PMbuy$63.48$0.00064221,353.710.0136998,852.78
0xCDe...D464
0x5f...8403
04/15/202512:04:55 PMbuy$13.02$0.0006417277.80.0136920,290.08
0xdd8...6732
0x92...4de6
04/15/202512:04:45 PMbuy$78.35$0.00064161,671.770.01368122,120.37
0x91b...2a95
0xb2...8ecd
04/15/202512:04:15 PMbuy$12.12$0.0006411258.730.0136818,906.5
0xdd8...6732
0x16...6fe5
04/15/202512:04:05 PMbuy$131.39$0.00064092,804.660.01367205,021.52
0xb3F...8B61
0x09...5ff5
04/15/202512:03:05 PMbuy$257.76$0.00063975,505.880.01366402,891.15
0x6d6...Eb08
0x84...4c40
04/15/202512:02:55 PMbuy$11.57$0.0006383247.690.0136518,137.9
0xe65...c6Be
0x30...d5b4
04/15/202512:02:45 PMbuy$140.72$0.00063813,010.410.01365220,529.01
0x2a4...7A17
0xf3...fa87
04/15/202511:44:15 AMsell$23.81$0.0006329510.790.0135737,621.47
0x888...ef06
0x77...4645
04/15/202511:44:15 AMsell$133.44$0.00063272,862.070.01357210,887.42
0x079...95d9
0xb2...5e4a
04/15/202511:44:05 AMsell$97.71$0.00062632,118.760.01358156,002.42
0xDC8...3777
0xa7...328e
04/15/202511:43:45 AMsell$0.08475$0.00061961.850.01358136.79
0x420...D212
0xa6...ff8f
04/15/202511:25:25 AMbuy$85.49$0.00061491,899.150.01366139,019.51
0x888...E251
0x02...eb94
04/15/202510:00:05 AMbuy$31.74$0.0006093711.350.0136552,088.01
0x5b2...DC96
0x86...7d17
04/15/20259:38:45 AMbuy$155.13$0.000613,470.890.01364254,283.64
0x939...c63d
0xd0...4241
04/15/20259:10:35 AMsell$25.76$0.0006196563.950.0135641,572.05
0x9eE...bE13
0x5c...cd75