WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREW-MOST pair

Presyo USD
$0.00004454
Presyo
0.0164 MOST
TVL
$49,291.75
MKT CAP
$44.5K
5m
0%
1h
0%
4h
-1.41%
24h
-13.78%
Ibahagi
TXNS
57
Mga Bumili
37
Mga Nagbenta
20
Dami
353
Telegram price alerts
Pares:
0x63D39Debb74c08e6620c40477cdf9A31A0f496e4
FIREW:
0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pinagsama FIREW:
552.51M
Pinagsama MOST:
$9.09M

FIREW/MOST price stats sa PulseChain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng FIREW token sa DEX PulseX V2 ay $0.00004454. Ang presyo ng FIREW ay pababa -13.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $352.98. Ang kontrata ng FIREW token ay 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C na may market cap na $44,543.13. Ang kontrata ng liquidity pool ay 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 na may kabuuang halaga na naka-lock (TVL) na $49,291.76. Ang FIREW/MOST trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREW/MOST na may kontrata na address 0x63D39Debb74c08e6620c40477cdf9A31A0f496e4 ay $49,291.76.

Ang kabuuang transaksyon ng FIREW/MOST ay 57 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 20 ang mga sales transactions.

Ang FIREW/MOST pool ay may trading volume na $352.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREW sa MOST ay 0.0164, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 FIREW sa USD ay $0.00004454 ngayon.

FIREW-MOST price chart

PetsaOras
Presyo $
Presyo MOST
GumawaTXN
07/08/202611:46:45 PMsell$0.6613$0.00004454243.610.016414,848.32
0xb1c...Be78
0x3e...6def
07/08/202611:31:05 PMsell$1.51$0.00004454556.650.016433,924.83
0xD6F...A36D
0x05...0c90
07/08/202611:22:15 PMsell$0.2089$0.000044676.850.01644,683.75
0xb1c...Be78
0x10...f4c5
07/08/202611:22:05 PMsell$0.07002$0.000044625.760.01641,569.91
0xb1c...Be78
0x80...12ef
07/08/202611:21:55 PMsell$20.27$0.000044647,4570.01642454,091.35
0xA3a...0F07
0x1d...448d
07/08/20268:44:25 PMbuy$1.12$0.00004501414.270.0165325,058.92
0xb1c...Be78
0x9e...09b1
07/08/20268:01:55 PMbuy$1.12$0.00004473416.290.0165325,183.45
0x6e4...2F7A
0x16...3710
07/08/20267:57:25 PMbuy$2.34$0.00004518857.70.0165251,893.7
0x039...9C77
0x0c...36c3
07/08/20267:21:05 PMbuy$1.77$0.00004519648.80.0165239,260.86
0x734...De58
0xf7...b6be
07/08/20267:13:45 PMbuy$2.46$0.00004523900.40.0165254,495.56
0xca2...0F1F
0x1d...c215
07/08/20267:10:25 PMbuy$2.27$0.00004503834.820.0165150,536.23
0x4e9...4AeA
0x28...cdf2
07/08/20266:48:25 PMbuy$1.8$0.00004532658.130.0165139,846.83
0x43A...c5Ee
0xd1...bac4
07/08/20266:46:35 PMbuy$1.83$0.00004536667.870.0165140,441.91
0x405...5B5e
0x13...b052
07/08/20266:44:25 PMbuy$1.62$0.00004512595.970.0165136,093.48
0x01E...24B0
0xce...171e
07/08/20266:41:25 PMbuy$1.44$0.00004545523.860.016531,730.43
0x63d...eDCf
0x55...75d1
07/08/20266:33:55 PMbuy$1.8$0.0000452659.810.016539,972.53
0x95d...6820
0xf5...8a07
07/08/20266:33:55 PMbuy$0.9392$0.00004523430.016520,777.84
0x189...7094
0x74...5ccc
07/08/20265:09:25 PMsell$6.93$0.000045752,490.290.01643151,483.19
0xAa6...02e6
0x20...d225
07/08/20265:09:25 PMsell$20.58$0.00004577,394.90.01642450,316.6
0x298...892c
0x45...efd8
07/08/20263:08:15 PMbuy$2.27$0.0000448840.660.0165350,826.78
0xeB9...f741
0x3c...3666