- WhatToFarm
- PulseChain
- PulseX V2
- Finvesta-FINVESTIBLE ㉾ LPs
Impormasyon tungkol sa Finvesta-FINVESTIBLE ㉾ pair
- Pinagsama Finvesta:
- 8,303.79
- Pinagsama FINVESTIBLE ㉾:
- $42.8
Finvesta/FINVESTIBLE ㉾ price stats sa PulseChain
Noong Oktubre 11, 2025, ang kasalukuyang presyo ng Finvesta token sa DEX PulseX V2 ay $5.35. Ang presyo ng Finvesta ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $118.17. Ang kontrata ng Finvesta token ay 0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2 na may market cap na $112,359,617.52. Ang kontrata ng liquidity pool ay 0xdD0D66dFF1e8231dbc7E8D4F46014a82D6C56af2 na may kabuuang halaga na naka-lock (TVL) na $89,839.11. Ang Finvesta/FINVESTIBLE ㉾ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng Finvesta/FINVESTIBLE ㉾ ngayon?
Ang kasalukuyang liquidity ng Finvesta/FINVESTIBLE ㉾ na may kontrata na address 0xdD0D66dFF1e8231dbc7E8D4F46014a82D6C56af2 ay $89,839.11.
Ilang transaksyon ang mayroon sa Finvesta/FINVESTIBLE ㉾ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Finvesta/FINVESTIBLE ㉾ ay 29 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa Finvesta/FINVESTIBLE ㉾ pool sa nakaraang 24 na oras?
Ang Finvesta/FINVESTIBLE ㉾ pool ay may trading volume na $118.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Finvesta sa FINVESTIBLE ㉾?
Ang exchange rate ng 1 Finvesta sa FINVESTIBLE ㉾ ay 0.005139, na naitala noong 7:57 PM UTC.
Magkano ang 1 Finvesta sa dolyar?
Ang presyo ng pagpapalit ng 1 Finvesta sa USD ay $5.35 ngayon.
Finvesta-FINVESTIBLE ㉾ price chart
| Petsa | Oras | Presyo $ | Presyo FINVESTIBLE ㉾ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 6:05:15 PM | sell | $0.2032 | $5.35 | 0.0001952 | 0.005139 | 0.03799 | 0xeb...1513 | |
| 10/11/2025 | 5:38:55 PM | sell | $5.15 | $5.34 | 0.004961 | 0.00514 | 0.9652 | 0x54...52d8 | |
| 10/11/2025 | 5:38:55 PM | sell | $4.7 | $5.34 | 0.004529 | 0.005141 | 0.8809 | 0x8f...46b2 | |
| 10/11/2025 | 5:37:25 PM | sell | $6.35 | $5.4 | 0.006052 | 0.005142 | 1.17 | 0x89...1765 | |
| 10/11/2025 | 5:36:35 PM | sell | $4.68 | $5.44 | 0.004426 | 0.005144 | 0.8605 | 0x30...7e31 | |
| 10/11/2025 | 5:35:35 PM | sell | $4.54 | $5.43 | 0.004282 | 0.005129 | 0.8348 | 0x15...619c | |
| 10/11/2025 | 5:18:35 PM | sell | $4.15 | $5.46 | 0.003914 | 0.005147 | 0.7604 | 0x98...4c3b | |
| 10/11/2025 | 5:18:35 PM | sell | $3.78 | $5.46 | 0.003562 | 0.005146 | 0.6922 | 0x47...7405 | |
| 10/11/2025 | 5:18:25 PM | sell | $7.15 | $5.45 | 0.00675 | 0.005148 | 1.31 | 0x25...5454 | |
| 10/11/2025 | 3:50:35 PM | sell | $0.03053 | $5.52 | 0.00002848 | 0.005149 | 0.00553 | 0xac...2b4a | |
| 10/11/2025 | 12:57:25 PM | sell | $3.93 | $5.5 | 0.003681 | 0.005149 | 0.7148 | 0x95...0e80 | |
| 10/11/2025 | 12:29:55 PM | sell | $5.46 | $5.49 | 0.005128 | 0.00515 | 0.9957 | 0xcc...a1c9 | |
| 10/11/2025 | 12:29:45 PM | sell | $7.89 | $5.47 | 0.007423 | 0.005152 | 1.44 | 0x6e...cfc3 | |
| 10/11/2025 | 11:39:35 AM | sell | $0.5347 | $5.53 | 0.0004975 | 0.005153 | 0.09654 | 0x7b...7e5c | |
| 10/11/2025 | 11:11:25 AM | sell | $3.69 | $5.66 | 0.003361 | 0.005153 | 0.6522 | 0x0a...2d53 | |
| 10/11/2025 | 8:38:25 AM | sell | $6.79 | $5.64 | 0.006209 | 0.005154 | 1.2 | 0xc2...4ab5 | |
| 10/11/2025 | 7:19:05 AM | sell | $4.29 | $5.65 | 0.003919 | 0.005156 | 0.7602 | 0xce...2193 | |
| 10/11/2025 | 6:36:55 AM | sell | $1.72 | $5.66 | 0.001573 | 0.005156 | 0.3051 | 0x90...212e | |
| 10/11/2025 | 6:36:55 AM | sell | $4.32 | $5.66 | 0.00393 | 0.005157 | 0.762 | 0x7a...ef0c | |
| 10/11/2025 | 6:15:05 AM | sell | $3.32 | $5.64 | 0.003039 | 0.005158 | 0.5893 | 0x2e...b447 |