- WhatToFarm
- PulseChain
- PulseX V2
- Finvesta-FINVESTIBLE ㉾ LPs
Impormasyon tungkol sa Finvesta-FINVESTIBLE ㉾ pair
- Pinagsama Finvesta:
- 9,558.17
- Pinagsama FINVESTIBLE ㉾:
- $45.63
Finvesta/FINVESTIBLE ㉾ price stats sa PulseChain
Noong Setyembre 1, 2025, ang kasalukuyang presyo ng Finvesta token sa DEX PulseX V2 ay $5.21. Ang presyo ng Finvesta ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $339.28. Ang kontrata ng Finvesta token ay 0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2 na may market cap na $109,467,153.98. Ang kontrata ng liquidity pool ay 0xdD0D66dFF1e8231dbc7E8D4F46014a82D6C56af2 na may kabuuang halaga na naka-lock (TVL) na $99,648.20. Ang Finvesta/FINVESTIBLE ㉾ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng Finvesta/FINVESTIBLE ㉾ ngayon?
Ang kasalukuyang liquidity ng Finvesta/FINVESTIBLE ㉾ na may kontrata na address 0xdD0D66dFF1e8231dbc7E8D4F46014a82D6C56af2 ay $99,648.20.
Ilang transaksyon ang mayroon sa Finvesta/FINVESTIBLE ㉾ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Finvesta/FINVESTIBLE ㉾ ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa Finvesta/FINVESTIBLE ㉾ pool sa nakaraang 24 na oras?
Ang Finvesta/FINVESTIBLE ㉾ pool ay may trading volume na $339.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Finvesta sa FINVESTIBLE ㉾?
Ang exchange rate ng 1 Finvesta sa FINVESTIBLE ㉾ ay 0.004788, na naitala noong 7:49 AM UTC.
Magkano ang 1 Finvesta sa dolyar?
Ang presyo ng pagpapalit ng 1 Finvesta sa USD ay $5.21 ngayon.
Finvesta-FINVESTIBLE ㉾ price chart
| Petsa | Oras | Presyo $ | Presyo FINVESTIBLE ㉾ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 2:36:35 AM | buy | $2.24 | $5.21 | 0.002066 | 0.004788 | 0.4315 | 0xd0...1e0e | |
| 08/31/2025 | 7:42:45 PM | sell | $40.42 | $5.42 | 0.03551 | 0.004764 | 7.45 | 0xbb...c05c | |
| 08/31/2025 | 3:27:05 PM | buy | $295.36 | $5.63 | 0.25 | 0.004771 | 52.39 | 0x52...2005 | |
| 08/31/2025 | 7:50:15 AM | sell | $1.24 | $5.4 | 0.001083 | 0.004719 | 0.2295 | 0x3b...33ed | |
| 08/31/2025 | 12:47:45 AM | buy | $287.19 | $5.27 | 0.257 | 0.004722 | 54.43 | 0xfe...9b59 | |
| 08/30/2025 | 8:46:25 PM | buy | $67.87 | $5.22 | 0.06089 | 0.004691 | 12.97 | 0x46...948e | |
| 08/30/2025 | 8:26:25 PM | buy | $59.3 | $5.33 | 0.05203 | 0.00468 | 11.11 | 0xf4...233c | |
| 08/30/2025 | 8:22:25 PM | sell | $388.97 | $5.31 | 0.3425 | 0.004681 | 73.16 | 0xfe...4e6d | |
| 08/30/2025 | 3:45:35 PM | sell | $3.28 | $5.33 | 0.002903 | 0.004715 | 0.6157 | 0xd3...836a | |
| 08/30/2025 | 3:30:25 PM | sell | $3.66 | $5.32 | 0.003251 | 0.004715 | 0.6895 | 0xd9...2ce3 | |
| 08/30/2025 | 3:13:55 PM | sell | $4.62 | $5.31 | 0.004106 | 0.004716 | 0.8706 | 0xda...9baa | |
| 08/30/2025 | 2:55:05 PM | sell | $6.79 | $5.27 | 0.005977 | 0.004635 | 1.28 | 0x2b...efba | |
| 08/30/2025 | 1:57:25 PM | sell | $3.76 | $5.23 | 0.003391 | 0.004712 | 0.7196 | 0x17...3169 | |
| 08/30/2025 | 1:49:35 PM | sell | $7.08 | $5.22 | 0.0064 | 0.004719 | 1.35 | 0x20...6ebf | |
| 08/30/2025 | 1:49:15 PM | sell | $5.85 | $5.22 | 0.005283 | 0.004716 | 1.12 | 0x0e...ca6c | |
| 08/30/2025 | 1:48:25 PM | sell | $7.32 | $5.21 | 0.006632 | 0.004721 | 1.4 | 0x7e...b6f3 | |
| 08/30/2025 | 1:46:55 PM | sell | $8.2 | $5.31 | 0.007297 | 0.004722 | 1.54 | 0xe2...b115 | |
| 08/30/2025 | 1:46:45 PM | sell | $3.98 | $5.3 | 0.003374 | 0.004735 | 0.7502 | 0x03...b193 | |
| 08/30/2025 | 1:44:55 PM | sell | $2.54 | $5.49 | 0.002192 | 0.004724 | 0.464 | 0xc6...0d37 | |
| 08/30/2025 | 10:07:45 AM | sell | $3.21 | $5.69 | 0.002672 | 0.004724 | 0.5656 | 0xf6...a70b |