- WhatToFarm
- PulseChain
- PulseX V2
- Finvesta-FINVESTIBLE ㉾ LPs
Impormasyon tungkol sa Finvesta-FINVESTIBLE ㉾ pair
- Pinagsama Finvesta:
- 8,591.41
- Pinagsama FINVESTIBLE ㉾:
- $41.36
Finvesta/FINVESTIBLE ㉾ price stats sa PulseChain
Noong Setyembre 22, 2025, ang kasalukuyang presyo ng Finvesta token sa DEX PulseX V2 ay $5.07. Ang presyo ng Finvesta ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Finvesta token ay 0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2 na may market cap na $106,506,345.16. Ang kontrata ng liquidity pool ay 0xdD0D66dFF1e8231dbc7E8D4F46014a82D6C56af2 na may kabuuang halaga na naka-lock (TVL) na $87,146.65. Ang Finvesta/FINVESTIBLE ㉾ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng Finvesta/FINVESTIBLE ㉾ ngayon?
Ang kasalukuyang liquidity ng Finvesta/FINVESTIBLE ㉾ na may kontrata na address 0xdD0D66dFF1e8231dbc7E8D4F46014a82D6C56af2 ay $87,146.65.
Ilang transaksyon ang mayroon sa Finvesta/FINVESTIBLE ㉾ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Finvesta/FINVESTIBLE ㉾ ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Finvesta/FINVESTIBLE ㉾ pool sa nakaraang 24 na oras?
Ang Finvesta/FINVESTIBLE ㉾ pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Finvesta sa FINVESTIBLE ㉾?
Ang exchange rate ng 1 Finvesta sa FINVESTIBLE ㉾ ay 0.0048, na naitala noong 6:22 PM UTC.
Magkano ang 1 Finvesta sa dolyar?
Ang presyo ng pagpapalit ng 1 Finvesta sa USD ay $5.07 ngayon.
Finvesta-FINVESTIBLE ㉾ price chart
| Petsa | Oras | Presyo $ | Presyo FINVESTIBLE ㉾ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 5:13:55 PM | sell | $3.45 | $5.07 | 0.003271 | 0.0048 | 0.6814 | 0x39...fbcb | |
| 09/21/2025 | 4:48:05 PM | sell | $3.26 | $4.99 | 0.003136 | 0.004801 | 0.6532 | 0x70...d05a | |
| 09/21/2025 | 4:43:25 PM | sell | $2.57 | $4.98 | 0.002479 | 0.004802 | 0.5162 | 0x85...59e1 | |
| 09/21/2025 | 1:51:05 PM | sell | $2.69 | $5.04 | 0.002565 | 0.004803 | 0.5341 | 0xd5...033e | |
| 09/21/2025 | 1:51:05 PM | sell | $3.56 | $5.04 | 0.003397 | 0.004802 | 0.7074 | 0x74...017a | |
| 09/21/2025 | 1:50:25 PM | sell | $2.42 | $5.06 | 0.0023 | 0.004804 | 0.4787 | 0x41...adf0 | |
| 09/21/2025 | 10:00:05 AM | sell | $3.95 | $5.1 | 0.00372 | 0.004804 | 0.7744 | 0xa3...68bc | |
| 09/19/2025 | 10:09:25 PM | sell | $3.06 | $5.16 | 0.002852 | 0.004805 | 0.5935 | 0x02...9b90 | |
| 09/19/2025 | 9:16:45 PM | sell | $3.74 | $5.21 | 0.003451 | 0.004806 | 0.718 | 0x24...16fc | |
| 09/19/2025 | 1:26:15 PM | sell | $7.1 | $5.3 | 0.00644 | 0.004807 | 1.33 | 0x13...ddd3 | |
| 09/19/2025 | 2:17:15 AM | sell | $2.93 | $5.66 | 0.002494 | 0.004808 | 0.5186 | 0x32...c5fd | |
| 09/19/2025 | 2:14:45 AM | sell | $0.001002 | $5.65 | 0.072529 | 0.004822 | 0.0001772 | 0xa0...fbed | |
| 09/18/2025 | 5:14:25 PM | sell | $2.7 | $5.7 | 0.002285 | 0.004809 | 0.4752 | 0x6e...d1a6 | |
| 09/18/2025 | 2:11:45 PM | sell | $2.21 | $5.65 | 0.001885 | 0.004809 | 0.3919 | 0x17...2c46 | |
| 09/18/2025 | 1:54:35 PM | sell | $4.05 | $5.66 | 0.003444 | 0.00481 | 0.7159 | 0x14...2317 | |
| 09/18/2025 | 12:38:55 PM | sell | $4.02 | $5.65 | 0.003424 | 0.00481 | 0.7119 | 0x3b...878e | |
| 09/18/2025 | 12:38:35 PM | sell | $4.05 | $5.65 | 0.003452 | 0.004811 | 0.7174 | 0x42...87a6 | |
| 09/18/2025 | 8:47:15 AM | sell | $5.66 | $5.8 | 0.004695 | 0.004812 | 0.9756 | 0xc4...f3a8 | |
| 09/18/2025 | 8:47:15 AM | sell | $4.53 | $5.8 | 0.003759 | 0.004813 | 0.7809 | 0xf1...8907 | |
| 09/18/2025 | 8:44:55 AM | sell | $6.92 | $5.8 | 0.005742 | 0.004814 | 1.19 | 0x9a...2dc0 |