- WhatToFarm
- PulseChain
- PulseX V2
- Finvesta-BEAST LPs
Impormasyon tungkol sa Finvesta-BEAST pair
- Pinagsama Finvesta:
- 0.07158
- Pinagsama BEAST:
- $3.4
Finvesta/BEAST price stats sa PulseChain
Noong Enero 13, 2026, ang kasalukuyang presyo ng Finvesta token sa DEX PulseX V2 ay $1.65. Ang presyo ng Finvesta ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Finvesta token ay 0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2 na may market cap na $34,847,686.24. Ang kontrata ng liquidity pool ay 0x65D2219FC374feBF85231cc3B981a7Ba2E7Cd6FF na may kabuuang halaga na naka-lock (TVL) na $0.24. Ang Finvesta/BEAST trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng Finvesta/BEAST ngayon?
Ang kasalukuyang liquidity ng Finvesta/BEAST na may kontrata na address 0x65D2219FC374feBF85231cc3B981a7Ba2E7Cd6FF ay $0.24.
Ilang transaksyon ang mayroon sa Finvesta/BEAST pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Finvesta/BEAST ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Finvesta/BEAST pool sa nakaraang 24 na oras?
Ang Finvesta/BEAST pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Finvesta sa BEAST?
Ang exchange rate ng 1 Finvesta sa BEAST ay 47.55, na naitala noong 3:55 AM UTC.
Magkano ang 1 Finvesta sa dolyar?
Ang presyo ng pagpapalit ng 1 Finvesta sa USD ay $1.65 ngayon.
Finvesta-BEAST price chart
| Petsa | Oras | Presyo $ | Presyo BEAST | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:59:15 PM | sell | $0.0289 | $1.65 | 1.09 | 47.55 | 0.01742 | 0x5f...a8d3 | |
| 01/02/2026 | 8:38:45 AM | buy | $0.0436 | $1.83 | 1.37 | 83.01 | 0.02377 | 0x19...882f | |
| 01/02/2026 | 8:38:45 AM | sell | $0.0434 | $1.83 | 1.35 | 83.01 | 0.02366 | 0xbb...4503 | |
| 12/31/2025 | 11:16:15 AM | buy | $0.04004 | $1.68 | 1.36 | 82.53 | 0.02372 | 0x49...41aa | |
| 12/31/2025 | 11:16:05 AM | sell | $0.0378 | $1.68 | 1.11 | 82.53 | 0.02239 | 0xfc...849f | |
| 12/25/2025 | 8:05:55 PM | buy | $0.03263 | $2.15 | 0.9089 | 76.08 | 0.01517 | 0xc0...b23a | |
| 12/25/2025 | 8:05:55 PM | sell | $0.01724 | $2.15 | 0.423 | 76.08 | 0.008017 | 0xc3...b517 | |
| 12/25/2025 | 2:35:55 AM | sell | $0.0127 | $2.25 | 0.3675 | 59.66 | 0.005624 | 0x1d...6e59 | |
| 12/24/2025 | 2:32:15 PM | buy | $0.02286 | $2.19 | 0.6346 | 71.97 | 0.01039 | 0x19...6815 | |
| 12/24/2025 | 2:32:05 PM | sell | $0.01656 | $2.2 | 0.4266 | 71.97 | 0.007524 | 0x9f...70eb | |
| 12/24/2025 | 3:11:45 AM | sell | $0.01316 | $2.26 | 0.3974 | 65.05 | 0.00581 | 0xd1...f4c5 | |
| 12/23/2025 | 11:00:15 PM | buy | $0.03134 | $2.26 | 0.8781 | 79.36 | 0.01386 | 0x25...f8ac | |
| 12/23/2025 | 11:00:05 PM | sell | $0.01627 | $2.26 | 0.3881 | 79.36 | 0.007197 | 0xc1...1405 | |
| 12/23/2025 | 5:19:15 PM | sell | $0.01628 | $2.31 | 0.4966 | 62.62 | 0.007034 | 0xab...0058 | |
| 12/23/2025 | 11:11:55 AM | buy | $0.02666 | $2.36 | 0.749 | 80.03 | 0.01129 | 0x23...ead5 | |
| 12/23/2025 | 11:10:45 AM | sell | $0.01701 | $2.36 | 0.4249 | 54.64 | 0.00721 | 0xe4...4a6b | |
| 12/22/2025 | 11:40:15 PM | sell | $0.01237 | $2.4 | 0.3879 | 68.79 | 0.005152 | 0x02...b422 | |
| 12/22/2025 | 7:35:35 PM | buy | $0.02783 | $2.37 | 0.7962 | 55.45 | 0.01171 | 0xe5...e2cc | |
| 12/22/2025 | 7:35:15 PM | sell | $0.01611 | $2.37 | 0.4024 | 55.45 | 0.006783 | 0xed...c2f1 | |
| 12/22/2025 | 12:23:25 PM | sell | $0.01386 | $2.36 | 0.4268 | 68.95 | 0.00585 | 0x7e...9096 |