WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Finvesta-BEAST pair

Presyo USD
$2.19
Presyo
84.99 BEAST
TVL
$0.2253
MKT CAP
$46M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x65D2219FC374feBF85231cc3B981a7Ba2E7Cd6FF
Finvesta:
0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2
BEAST:
0xdc60f0EE40bEd3078614bE202555d2f07d38166e
Pinagsama Finvesta:
0.05145
Pinagsama BEAST:
$4.37

Finvesta/BEAST price stats sa PulseChain

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng Finvesta token sa DEX PulseX V2 ay $2.19. Ang presyo ng Finvesta ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Finvesta token ay 0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2 na may market cap na $45,991,699.54. Ang kontrata ng liquidity pool ay 0x65D2219FC374feBF85231cc3B981a7Ba2E7Cd6FF na may kabuuang halaga na naka-lock (TVL) na $0.23. Ang Finvesta/BEAST trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Finvesta/BEAST na may kontrata na address 0x65D2219FC374feBF85231cc3B981a7Ba2E7Cd6FF ay $0.23.

Ang kabuuang transaksyon ng Finvesta/BEAST ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Finvesta/BEAST pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Finvesta sa BEAST ay 84.99, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 Finvesta sa USD ay $2.19 ngayon.

Finvesta-BEAST price chart

PetsaOras
Presyo $
Presyo BEAST
GumawaTXN
12/06/202511:26:45 PMsell$0.0141$2.190.623984.990.00644
0x7A4...35d1
0xf2...bd01
12/05/202512:40:15 PMbuy$0.03416$2.231.2661.840.01527
0xF98...1593
0x6b...e655
12/05/202512:39:55 PMsell$0.02169$2.220.717961.840.009757
0x7A4...35d1
0x5b...18ab
11/30/20259:41:35 PMsell$0.01865$2.740.586386.30.006793
0x7A4...35d1
0x53...6d88
11/27/20254:10:25 PMbuy$0.03454$3.081.13115.060.0112
0xfF5...64FA
0x86...4694
11/26/20251:11:05 PMsell$0.02091$2.710.712978.430.007702
0x7A4...35d1
0xf5...7e3a
11/24/202510:06:45 PMbuy$0.02497$2.910.78375.710.008563
0xa0E...4B44
0xae...79ba
11/24/202510:06:25 PMsell$0.03174$2.90.836376.410.01094
0x01E...24B0
0x2e...6792
11/23/20252:36:05 PMbuy$0.0277$2.850.9212117.780.00972
0xd32...7189
0x6e...f662
11/23/20252:33:45 PMsell$0.01784$2.830.54675.870.006296
0x7A4...35d1
0x88...bdca
11/22/20254:23:55 PMbuy$0.01848$2.730.632199.670.00677
0x01E...24B0
0x6d...304a
11/14/202510:15:45 PMbuy$0.03311$3.430.746277.420.009638
0x0Db...c1aC
0x83...a6d3
11/13/20259:50:25 PMsell$0.0327$3.290.761261.470.009911
0x7A4...35d1
0xc6...97fd
11/10/20252:19:15 PMbuy$0.05591$4.560.907998.120.01225
0x69D...5d78
0x35...b220
11/10/20252:19:05 PMsell$0.0488$4.560.748898.120.01068
0x7A4...35d1
0xcb...c8ed
11/09/20254:46:25 AMbuy$0.06079$4.080.972790.080.01489
0xd02...892c
0x6d...aa85
11/09/20254:46:15 AMsell$0.04795$4.080.70590.080.01173
0x7A4...35d1
0xe7...4232
11/06/20253:32:35 AMbuy$0.03409$4.660.565777.480.007301
0x63d...eDCf
0xca...c434
11/02/20256:38:35 PMbuy$0.05551$4.270.633563.810.01297
0x01E...24B0
0x45...bc24
11/02/20256:38:25 PMsell$0.03981$4.270.41163.810.009301
0x7A4...35d1
0x1f...7a86