WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINNY-🎭 pair

Presyo USD
$305,200.84
Presyo
833.33T 🎭
TVL
$52,205.35
MKT CAP
$282.2K
5m
-0.29%
1h
5.03%
4h
-4.71%
24h
-29.44%
Ibahagi
TXNS
197
Mga Bumili
136
Mga Nagbenta
61
Dami
5K
Telegram price alerts
Pares:
0xFDe20A49E01b2c2E346accF526b6C4Ab9938e80B
FINNY:
0x8287759FB5b8b30aD7E32dB0B9c37aC9A53c450B
🎭:
0x2401E09acE92C689570a802138D6213486407B24
Pinagsama FINNY:
0.0877
Pinagsama 🎭:
$71.27T

FINNY/🎭 price stats sa PulseChain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng FINNY token sa DEX PulseX V2 ay $305,200.84. Ang presyo ng FINNY ay pababa -29.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $4,517.99. Ang kontrata ng FINNY token ay 0x8287759FB5b8b30aD7E32dB0B9c37aC9A53c450B na may market cap na $282,179.30. Ang kontrata ng liquidity pool ay 0xFDe20A49E01b2c2E346accF526b6C4Ab9938e80B na may kabuuang halaga na naka-lock (TVL) na $52,205.35. Ang FINNY/🎭 trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINNY/🎭 na may kontrata na address 0xFDe20A49E01b2c2E346accF526b6C4Ab9938e80B ay $52,205.35.

Ang kabuuang transaksyon ng FINNY/🎭 ay 197 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 61 ang mga sales transactions.

Ang FINNY/🎭 pool ay may trading volume na $4,517.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINNY sa 🎭 ay 833.33T, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 FINNY sa USD ay $305,200.84 ngayon.

FINNY-🎭 price chart

PetsaOras
Presyo $
Presyo 🎭
GumawaTXN
07/03/20252:33:25 PMsell$1.09$305,200.842.99B833.33T0.05369
0x602...f67a
0x87...cfd2
07/03/20252:32:45 PMsell$1.09$306,081.822.99B833.33T0.05369
0xDD8...249b
0x5a...15f9
07/03/20252:05:45 PMsell$1.12$313,710.292.99B833.33T0.05369
0xDD8...249b
0x7f...96f4
07/03/20251:39:45 PMsell$1.04$290,589.92.99B833.33T0.05369
0x08a...Ca48
0xf9...fe06
07/03/20251:39:45 PMbuy$3.19$290,589.99.18B833.33T0.00001125
0x50A...cAC4
0x30...c488
07/03/20251:39:05 PMsell$1.05$295,257.692.99B833.33T0.05369
0xDD8...249b
0x5c...d19a
07/03/20251:22:05 PMsell$1.01$281,895.112.99B833.33T0.05369
0x9B2...24F7
0x9a...dabf
07/03/20251:22:05 PMbuy$3.54$281,895.1110.49B833.33T0.00001286
0xd1F...3949
0xde...d2bc
07/03/20251:21:55 PMbuy$2.6$286,089.267.57B833.33T0.059293
0x01a...1DD3
0xf0...3faf
07/03/20251:12:35 PMsell$1.04$290,338.332.99B833.33T0.05369
0xDD8...249b
0x94...91ae
07/03/202512:46:35 PMsell$1.06$298,100.112.99B833.33T0.05369
0xbe3...Ce87
0x82...99bc
07/03/202512:46:25 PMbuy$5.13$298,886.0614.32B833.33T0.00001757
0x8c6...2b2e
0x21...d33d
07/03/202512:46:25 PMsell$1.07$298,886.062.99B833.33T0.05369
0x9B2...24F7
0x14...43ca
07/03/202512:45:35 PMsell$1.07$299,525.142.99B833.33T0.05369
0xDD8...249b
0x26...4455
07/03/202512:19:35 PMbuy$3.46$305,635.799.44B833.33T0.00001158
0x50A...cAC4
0x15...64ba
07/03/202512:19:35 PMsell$1.09$305,635.792.99B833.33T0.05369
0xbe3...Ce87
0x4a...125f
07/03/202512:18:55 PMsell$1.09$305,044.82.99B833.33T0.05369
0xDD8...249b
0x26...e330
07/03/202511:56:25 AMbuy$3.13$301,076.158.68B833.33T0.00001065
0x06a...cb2A
0x54...5299
07/03/202511:53:05 AMsell$1.1$307,049.282.99B833.33T0.05369
0x9B2...24F7
0x50...9c5a
07/03/202511:52:25 AMsell$1.1$309,436.812.99B833.33T0.05369
0xDD8...249b
0x86...d2dd