WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa F㉾D-WETH pair

Presyo USD
$0.0000577
Presyo
0.071303 WETH
TVL
$49,802.32
MKT CAP
$7.1M
5m
0%
1h
-0.43%
4h
0.88%
24h
4.06%
Ibahagi
TXNS
233
Mga Bumili
74
Mga Nagbenta
159
Dami
5K
Telegram price alerts
Pares:
0x3Ed293C659B62316A73A43a4eF1bCab45C2AC445
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama F㉾D:
431.46M
Pinagsama WETH:
$5.63

F㉾D/WETH price stats sa PulseChain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng F㉾D token sa DEX PulseX V2 ay $0.0000577. Ang presyo ng F㉾D ay pataas 4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $5,391.40. Ang kontrata ng F㉾D token ay 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff na may market cap na $7,112,630.40. Ang kontrata ng liquidity pool ay 0x3Ed293C659B62316A73A43a4eF1bCab45C2AC445 na may kabuuang halaga na naka-lock (TVL) na $49,802.33. Ang F㉾D/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng F㉾D/WETH na may kontrata na address 0x3Ed293C659B62316A73A43a4eF1bCab45C2AC445 ay $49,802.33.

Ang kabuuang transaksyon ng F㉾D/WETH ay 233 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 159 ang mga sales transactions.

Ang F㉾D/WETH pool ay may trading volume na $5,391.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 F㉾D sa WETH ay 0.00000001303, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 F㉾D sa USD ay $0.0000577 ngayon.

F㉾D-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/202511:39:55 PMsell$28.85$0.00005770.0065150.071303500,000
0xa6f...ef34
0x90...bb42
09/03/202511:34:45 PMsell$11.31$0.000057860.0025510.071305195,495.66
0x08a...951C
0x10...bace
09/03/202511:26:45 PMbuy$21.29$0.00005820.00480.071312365,803.17
0xa6f...ef34
0xe5...fb35
09/03/202511:26:05 PMbuy$21.29$0.00005810.00480.07131366,431.23
0xa6f...ef34
0x79...3d10
09/03/202511:12:05 PMbuy$30.45$0.000057860.006880.071307526,276.47
0x119...710F
0x5e...0e51
09/03/202511:01:35 PMsell$4.32$0.00005830.00096370.07129874,222.85
0x096...0603
0xf7...9a0b
09/03/202510:58:45 PMsell$14.13$0.00005830.0031510.071299242,490.62
0xeCc...4a99
0xb3...9a51
09/03/202510:56:05 PMsell$56.2$0.00005850.012510.071303960,758.02
0xd08...E9e1
0x93...e614
09/03/202510:44:25 PMsell$7.01$0.000057940.0015810.071306121,038.39
0x096...0603
0x95...8361
09/03/20259:56:05 PMbuy$4.79$0.000058430.0010770.07131482,032.8
0x6B9...2b7C
0x2a...801d
09/03/20259:55:25 PMbuy$4.42$0.000058440.00099470.07131375,730.17
0x10B...6C15
0x3c...0ad1
09/03/20258:58:35 PMsell$1.19$0.000058490.00026630.07130520,399.35
0x6e5...80BD
0xfd...9fd6
09/03/20258:58:35 PMsell$11.13$0.000058520.0024860.071306190,306.98
0x096...0603
0xc9...7fe7
09/03/20258:58:35 PMsell$14.08$0.000058580.0031440.071307240,441.27
0x95e...3861
0x14...895b
09/03/20258:58:25 PMbuy$54.01$0.000058830.012050.071313918,058.86
0x5f7...55d0
0xe8...88d3
09/03/20258:58:25 PMbuy$136.75$0.000058380.030530.0713032.34M
0x1e4...C26f
0x66...e8bc
09/03/20258:57:05 PMbuy$34.42$0.000057990.0076840.071294593,520.58
0xBc9...8258
0x37...e899
09/03/20258:55:25 PMbuy$8.15$0.000057890.0018210.071292140,936.87
0xF96...9ac7
0x39...c228
09/03/20258:41:15 PMbuy$12.26$0.000057910.0027350.071291211,828.97
0x096...0603
0x87...e89c
09/03/20258:39:05 PMsell$31.11$0.000057620.0069380.071284540,000
0xC2e...7726
0xa4...aa71