WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa F㉾D-WETH pair

Presyo USD
$0.00007044
Presyo
0.071629 WETH
TVL
$53,667.3
MKT CAP
$8.7M
5m
0%
1h
-0.80%
4h
-0.69%
24h
-2.29%
Ibahagi
TXNS
191
Mga Bumili
75
Mga Nagbenta
116
Dami
8K
Telegram price alerts
Pares:
0x3Ed293C659B62316A73A43a4eF1bCab45C2AC445
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama F㉾D:
380.67M
Pinagsama WETH:
$6.21

F㉾D/WETH price stats sa PulseChain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng F㉾D token sa DEX PulseX V2 ay $0.00007044. Ang presyo ng F㉾D ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $8,104.65. Ang kontrata ng F㉾D token ay 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff na may market cap na $8,691,794.05. Ang kontrata ng liquidity pool ay 0x3Ed293C659B62316A73A43a4eF1bCab45C2AC445 na may kabuuang halaga na naka-lock (TVL) na $53,667.30. Ang F㉾D/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng F㉾D/WETH na may kontrata na address 0x3Ed293C659B62316A73A43a4eF1bCab45C2AC445 ay $53,667.30.

Ang kabuuang transaksyon ng F㉾D/WETH ay 191 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 116 ang mga sales transactions.

Ang F㉾D/WETH pool ay may trading volume na $8,104.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 F㉾D sa WETH ay 0.00000001629, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 F㉾D sa USD ay $0.00007044 ngayon.

F㉾D-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20256:24:35 PMsell$32.06$0.000070440.0074180.071629455,169.380xb3...50ef
08/11/20256:14:05 PMbuy$9.5$0.00007040.0022150.07164135,031.460x52...a1b0
08/11/20256:10:15 PMbuy$9.35$0.000070330.0021790.071639132,931.450xa8...c02c
08/11/20256:10:05 PMbuy$9.08$0.000070290.0021180.071638129,273.080x79...3294
08/11/20256:09:55 PMbuy$4.67$0.000070250.0010890.07163766,516.130x5c...1275
08/11/20256:09:45 PMbuy$8.88$0.000070210.0020720.071636126,596.330x10...3a40
08/11/20256:09:35 PMbuy$9.32$0.000070150.0021730.071635132,904.430x2f...734f
08/11/20256:09:25 PMbuy$11.74$0.000069950.0027370.071631167,859.190x95...c1f6
08/11/20256:09:25 PMbuy$26.72$0.000070050.0062320.071633381,539.230x8c...ea64
08/11/20256:09:15 PMsell$181.57$0.000069990.042330.0716322.59M0x7e...320f
08/11/20255:54:05 PMbuy$20.8$0.00007080.0048530.071651293,875.620xd4...d5de
08/11/20255:53:45 PMsell$89.82$0.000070570.020950.0716461.27M0x66...00ff
08/11/20255:47:05 PMbuy$24.97$0.000071110.0058280.071659351,188.60xd1...2037
08/11/20255:46:45 PMsell$175.3$0.00007110.040910.0716592.47M0xbf...81f4
08/11/20255:34:55 PMbuy$33.35$0.000071730.0078020.071677464,990.870xcd...11ec
08/11/20255:32:15 PMbuy$24.62$0.000071510.0057650.071674344,314.70x16...cd85
08/11/20255:30:25 PMsell$23.1$0.000071150.0054040.071664324,706.620x50...2528
08/11/20255:30:15 PMbuy$85.65$0.000071160.02010.071671.2M0x9a...3509
08/11/20255:29:35 PMsell$20.92$0.000070770.0048980.071656295,691.240x68...8ad9
08/11/20255:26:15 PMbuy$59.54$0.000071010.013950.071663838,573.990xaf...8747