WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa F㉾D-WETH pair

Presyo USD
$0.00007935
Presyo
0.071984 WETH
TVL
$56,474.09
MKT CAP
$9.8M
5m
0%
1h
0%
4h
-3.32%
24h
-5.37%
Ibahagi
TXNS
586
Mga Bumili
470
Mga Nagbenta
116
Dami
20K
Telegram price alerts
Pares:
0x3Ed293C659B62316A73A43a4eF1bCab45C2AC445
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama F㉾D:
356.25M
Pinagsama WETH:
$7.07

F㉾D/WETH price stats sa PulseChain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng F㉾D token sa DEX PulseX V2 ay $0.00007935. Ang presyo ng F㉾D ay pababa -5.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 586 trades na may dami ng kalakalan na $19,784.85. Ang kontrata ng F㉾D token ay 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff na may market cap na $9,770,354.23. Ang kontrata ng liquidity pool ay 0x3Ed293C659B62316A73A43a4eF1bCab45C2AC445 na may kabuuang halaga na naka-lock (TVL) na $56,474.10. Ang F㉾D/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng F㉾D/WETH na may kontrata na address 0x3Ed293C659B62316A73A43a4eF1bCab45C2AC445 ay $56,474.10.

Ang kabuuang transaksyon ng F㉾D/WETH ay 586 sa nakaraang 24 na oras, kung saan 470 ang mga buy transactions, at 116 ang mga sales transactions.

Ang F㉾D/WETH pool ay may trading volume na $19,784.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 F㉾D sa WETH ay 0.00000001984, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 F㉾D sa USD ay $0.00007935 ngayon.

F㉾D-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202511:42:25 AMbuy$87.52$0.000079350.021890.0719841.1M
0x367...C05a
0xa4...1e41
09/27/202510:36:45 AMsell$18.55$0.000079060.0046180.071968234,620.21
0xBAD...28Cc
0x67...d6ce
09/27/202510:26:35 AMbuy$109.6$0.000079250.027290.0719731.38M
0xE34...2859
0xbd...547c
09/27/202510:25:55 AMbuy$5.7$0.000078930.001420.07196572,238.6
0x096...0603
0xee...0920
09/27/202510:17:35 AMbuy$8.74$0.000078890.0021760.071964110,795.25
0x096...0603
0x06...8999
09/27/202510:16:45 AMbuy$9.13$0.000078840.0022740.071963115,817.34
0x096...0603
0x96...781d
09/27/202510:04:35 AMsell$31.11$0.000077790.0078140.071953399,999.99
0x4c6...1d79
0xd3...1b40
09/27/20259:41:45 AMsell$17.73$0.000077380.0044830.071956229,121.45
0x3ce...81eD
0x0a...806a
09/27/20259:17:45 AMbuy$2.69$0.000078460.0006770.07196934,377.58
0x096...0603
0xf0...333f
09/27/20259:17:45 AMbuy$2.35$0.000078440.00059160.07196930,045.56
0x39E...bB1C
0x0e...df02
09/27/20259:17:15 AMbuy$1.56$0.000078430.00039280.07196819,952.99
0x096...0603
0x04...1c99
09/27/20259:17:05 AMbuy$1.92$0.000078420.00048290.07196824,530.61
0x096...0603
0x1a...0de1
09/27/20259:16:55 AMbuy$2.01$0.000078410.00050540.07196825,680.2
0x096...0603
0x09...c838
09/27/20259:15:05 AMbuy$7.45$0.000078210.0018740.07196795,282.7
0x096...0603
0xb6...511d
09/27/20259:14:55 AMbuy$2.66$0.000078180.00067070.07196734,098.41
0x096...0603
0x0c...c9a5
09/27/20259:14:35 AMbuy$5.58$0.000078220.0014050.07196671,459.92
0x096...0603
0xf8...7e04
09/27/20259:14:25 AMsell$29.06$0.000077830.0073050.071956373,375.94
0x751...dEad
0xfc...7d6d
09/27/20259:14:05 AMbuy$0.7804$0.000078370.00019620.071979,959.05
0x096...0603
0xca...1e1f
09/27/20259:13:55 AMbuy$2.96$0.000078360.00074570.07196937,861.16
0x096...0603
0xf2...2205
09/27/20259:13:15 AMbuy$3.87$0.000078340.00097450.07196949,485.59
0x096...0603
0x84...3aa3