WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa F㉾D-BEAST pair

Presyo USD
$0.0001424
Presyo
0.0001695 BEAST
TVL
$40,831.13
MKT CAP
$17.6M
5m
0%
1h
1.33%
4h
-4.86%
24h
0.38%
Ibahagi
TXNS
123
Mga Bumili
71
Mga Nagbenta
52
Dami
8K
Telegram price alerts
Pares:
0x1489b2A915f811372533e63ab781f0f61B256DC6
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
BEAST:
0xdc60f0EE40bEd3078614bE202555d2f07d38166e
Pinagsama F㉾D:
142.56M
Pinagsama BEAST:
$24,301.13

F㉾D/BEAST price stats sa PulseChain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng F㉾D token sa DEX PulseX V2 ay $0.0001424. Ang presyo ng F㉾D ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $7,695.74. Ang kontrata ng F㉾D token ay 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff na may market cap na $17,576,959.35. Ang kontrata ng liquidity pool ay 0x1489b2A915f811372533e63ab781f0f61B256DC6 na may kabuuang halaga na naka-lock (TVL) na $40,831.13. Ang F㉾D/BEAST trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng F㉾D/BEAST na may kontrata na address 0x1489b2A915f811372533e63ab781f0f61B256DC6 ay $40,831.13.

Ang kabuuang transaksyon ng F㉾D/BEAST ay 123 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 52 ang mga sales transactions.

Ang F㉾D/BEAST pool ay may trading volume na $7,695.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 F㉾D sa BEAST ay 0.0001695, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 F㉾D sa USD ay $0.0001424 ngayon.

F㉾D-BEAST price chart

PetsaOras
Presyo $
Presyo BEAST
GumawaTXN
06/02/202511:25:35 AMbuy$164.82$0.0001424196.20.00016951.16M
0xE0d...eAc3
0x55...73b3
06/02/202511:25:25 AMbuy$52.24$0.000142461.520.0001677366,674.71
0xc2a...F02f
0xf1...1fcf
06/02/202511:11:15 AMsell$43.67$0.000138352.630.0001667315,659.12
0x4ee...bb91
0x3e...fc30
06/02/202511:04:55 AMsell$54.94$0.000139865.850.0001675392,992.95
0x225...7BC4
0xf1...e2ce
06/02/202510:42:55 AMsell$35.04$0.000140541.950.0001683249,260.83
0xBa6...850A
0x1f...134d
06/02/20259:37:15 AMbuy$46.64$0.000143854.880.0001692324,363.44
0xFb9...7841
0x3c...ef5c
06/02/20259:33:35 AMsell$80.18$0.000143993.880.0001685557,156.06
0x318...b63D
0x97...fb4b
06/02/20259:19:25 AMbuy$41.31$0.000143548.860.0001698287,778.87
0xF06...1311
0x2b...a523
06/02/20259:18:25 AMbuy$34.97$0.000143341.290.0001691244,084.45
0x169...40F6
0x34...942c
06/02/20259:17:45 AMbuy$72.38$0.000142385.590.0001682508,640.33
0x006...6460
0x20...bfc1
06/02/20259:17:25 AMbuy$43.86$0.000141951.70.0001673309,001.45
0xFb9...7841
0xae...1aee
06/02/20259:16:25 AMbuy$126.71$0.0001411148.950.0001659897,625.16
0x176...085b
0xb9...e9fd
06/02/20259:06:25 AMsell$45.96$0.000140453.770.0001643327,246.12
0x9A1...03FF
0xd9...163a
06/02/20259:05:55 AMsell$43.67$0.000140251.390.000165311,370.43
0xA40...D3f1
0x40...3a15
06/02/20259:05:15 AMsell$68.15$0.000140180.690.0001659486,179.45
0x090...0188
0xe9...c9f2
06/02/20258:58:15 AMbuy$121.21$0.0001437140.420.0001665843,325.94
0xC34...b9a4
0x87...16ab
06/02/20258:57:05 AMbuy$29.76$0.000143734.230.0001653207,111.67
0x7d5...492a
0x8a...21e3
06/02/20258:56:25 AMbuy$54.81$0.000143662.810.0001646381,534.51
0x633...a90b
0xff...6569
06/02/20257:59:05 AMsell$49.28$0.000145855.310.0001636338,023.06
0xa32...acC2
0xe1...92a2
06/02/20257:44:35 AMsell$80.44$0.000143392.790.0001653561,301.11
0xd4A...2e0b
0x9e...3132