WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa F㉾D-㈞ pair

Presyo USD
$0.00002148
Presyo
0.00003689 ㈞
TVL
$142,026.49
MKT CAP
$2.7M
5m
0%
1h
0.88%
4h
0.24%
24h
6.52%
Ibahagi
TXNS
48
Mga Bumili
9
Mga Nagbenta
39
Dami
692
Telegram price alerts
Pares:
0x66AE69902B5102A4F98d29A1b57F023a196ecED0
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
Pinagsama F㉾D:
3.3B
Pinagsama :
$121,965.36

F㉾D/㈞ price stats sa PulseChain

Noong Enero 3, 2026, ang kasalukuyang presyo ng F㉾D token sa DEX PulseX V2 ay $0.00002148. Ang presyo ng F㉾D ay pataas 6.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $692.41. Ang kontrata ng F㉾D token ay 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff na may market cap na $2,651,399.62. Ang kontrata ng liquidity pool ay 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 na may kabuuang halaga na naka-lock (TVL) na $142,026.49. Ang F㉾D/㈞ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng F㉾D/㈞ na may kontrata na address 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 ay $142,026.49.

Ang kabuuang transaksyon ng F㉾D/㈞ ay 48 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 39 ang mga sales transactions.

Ang F㉾D/㈞ pool ay may trading volume na $692.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 F㉾D sa ㈞ ay 0.00003689, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 F㉾D sa USD ay $0.00002148 ngayon.

F㉾D-㈞ price chart

PetsaOras
Presyo $
Presyo
GumawaTXN
01/03/20261:04:15 AMsell$0.3289$0.000021480.56330.0000368915,268.790xaa...ffaa
01/03/202612:18:05 AMsell$0.3419$0.000021290.58480.0000368915,851.410xad...6232
01/03/202612:16:25 AMsell$0.4916$0.000021290.84160.0000368922,8120x43...f60b
01/02/202611:19:45 PMsell$3.2$0.00002145.530.00003689149,971.930x5c...a40b
01/02/202611:11:35 PMsell$2.84$0.000021484.90.00003689133,023.120x7b...73d2
01/02/202611:10:15 PMsell$1.16$0.000021342.010.000036954,665.420x5b...04d4
01/02/202611:09:25 PMsell$7.51$0.0000213312.970.0000369351,520.160xa1...825d
01/02/202611:08:15 PMsell$0.6603$0.000021311.130.000036930,790.280x44...d504
01/02/202611:08:05 PMsell$2.58$0.000021274.450.00003691120,748.930x0a...8db7
01/02/202611:08:05 PMsell$10.62$0.0000212718.290.00003691495,432.790x3d...c6b8
01/02/202611:02:55 PMbuy$19.71$0.0000215533.930.00003712913,873.40x6b...f44b
01/02/20269:41:05 PMsell$13.72$0.0000214224.060.00003691651,906.840xd7...748a
01/02/20269:35:15 PMsell$14.53$0.0000214225.480.00003692690,077.20x61...e8ab
01/02/20268:15:45 PMsell$1.35$0.000021262.380.0000369364,503.470x61...3187
01/02/20268:15:45 PMsell$15.87$0.0000212627.840.00003694753,625.370x1c...5e14
01/02/20268:14:55 PMsell$4.99$0.000021298.760.00003695237,214.290x7d...8f78
01/02/20268:02:25 PMsell$9.46$0.000021216.590.00003696449,093.630xf8...2ab9
01/02/20267:39:45 PMsell$5.17$0.00002129.060.00003697245,304.770x46...22ba
01/02/20267:39:35 PMsell$15.9$0.0000211527.880.00003698754,104.940x8d...2613
01/02/20267:07:05 PMsell$6.74$0.0000209911.820.00003699319,712.980xfc...5064