WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa F㉾D-㈞ pair

Presyo USD
$0.00002146
Presyo
0.00003467 ㈞
TVL
$146,322.99
MKT CAP
$2.6M
5m
0%
1h
0.77%
4h
7.42%
24h
-9.23%
Ibahagi
TXNS
312
Mga Bumili
181
Mga Nagbenta
131
Dami
7K
Telegram price alerts
Pares:
0x66AE69902B5102A4F98d29A1b57F023a196ecED0
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
Pinagsama F㉾D:
3.41B
Pinagsama :
$117,941.73

F㉾D/㈞ price stats sa PulseChain

Noong Enero 23, 2026, ang kasalukuyang presyo ng F㉾D token sa DEX PulseX V2 ay $0.00002146. Ang presyo ng F㉾D ay pababa -9.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $7,293.47. Ang kontrata ng F㉾D token ay 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff na may market cap na $2,648,971.12. Ang kontrata ng liquidity pool ay 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 na may kabuuang halaga na naka-lock (TVL) na $146,323.00. Ang F㉾D/㈞ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng F㉾D/㈞ na may kontrata na address 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 ay $146,323.00.

Ang kabuuang transaksyon ng F㉾D/㈞ ay 312 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 131 ang mga sales transactions.

Ang F㉾D/㈞ pool ay may trading volume na $7,293.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 F㉾D sa ㈞ ay 0.00003467, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 F㉾D sa USD ay $0.00002146 ngayon.

F㉾D-㈞ price chart

PetsaOras
Presyo $
Presyo
GumawaTXN
01/23/20263:26:55 AMbuy$0.67$0.000021461.080.0000346731,180.860xae...d020
01/23/20263:13:45 AMbuy$35.79$0.000021358.110.000034651.68M0xc1...8e36
01/23/20263:01:35 AMbuy$6.68$0.0000212910.860.00003463313,814.520xa1...01d5
01/23/20262:09:15 AMsell$3.86$0.000021186.280.00003442182,407.010xf7...8a09
01/23/20262:09:05 AMsell$9.17$0.0000211814.910.00003443433,173.730x9d...69e7
01/23/20262:02:15 AMsell$3.82$0.000021196.250.00003444181,582.310x8a...5da5
01/23/20261:13:45 AMsell$7.97$0.0000208513.170.00003444382,551.810x5e...a4d9
01/23/20261:10:45 AMsell$9$0.0000208614.860.00003445431,521.210xf8...dec7
01/23/202612:57:45 AMbuy$0.9775$0.000020631.660.0000346548,009.80x22...fce1
01/23/202612:57:45 AMbuy$6.73$0.0000206311.460.00003465330,864.560x55...3ffe
01/23/202612:57:35 AMbuy$27.38$0.0000204346.610.000034631.35M0x16...b7c1
01/23/202612:57:35 AMbuy$5.34$0.000020439.10.00003465262,728.840x52...cc0d
01/23/202612:51:55 AMsell$67.9$0.00002035116.710.000034453.39M0x76...4025
01/23/202612:11:55 AMsell$12.06$0.0000202120.650.00003449598,921.180xc7...c39a
01/23/202612:11:05 AMsell$62.23$0.00002005107.730.000034533.12M0xd2...c439
01/23/202612:01:35 AMsell$3.57$0.000020056.190.00003456179,285.690x36...82f2
01/23/202612:00:15 AMsell$15.11$0.0000201426.170.00003457757,183.310xd3...6afa
01/23/202612:00:15 AMsell$4.58$0.000020147.950.00003458229,883.850xdd...b507
01/22/202611:56:55 PMsell$10.52$0.0000201318.270.00003459528,218.050xf2...98ec
01/22/202611:54:35 PMsell$7.48$0.0000201212.990.0000346375,428.790x39...8728