WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa F㉾D-㈞ pair

Presyo USD
$0.00002897
Presyo
0.00006787 ㈞
TVL
$142,440.17
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-2.71%
24h
2.52%
Ibahagi
TXNS
134
Mga Bumili
86
Mga Nagbenta
48
Dami
4K
Telegram price alerts
Pares:
0x66AE69902B5102A4F98d29A1b57F023a196ecED0
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
㈞:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
Pinagsama F㉾D:
2.45B
Pinagsama ㈞:
$166,702.34

F㉾D/㈞ price stats sa PulseChain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng F㉾D token sa DEX PulseX V2 ay $0.00002897. Ang presyo ng F㉾D ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $3,582.25. Ang kontrata ng F㉾D token ay 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff na may market cap na $3,576,841.87. Ang kontrata ng liquidity pool ay 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 na may kabuuang halaga na naka-lock (TVL) na $142,440.17. Ang F㉾D/㈞ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng F㉾D/㈞ na may kontrata na address 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 ay $142,440.17.

Ang kabuuang transaksyon ng F㉾D/㈞ ay 134 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 48 ang mga sales transactions.

Ang F㉾D/㈞ pool ay may trading volume na $3,582.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 F㉾D sa ㈞ ay 0.00006787, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 F㉾D sa USD ay $0.00002897 ngayon.

F㉾D-㈞ price chart

PetsaOras
Presyo $
Presyo ㈞
GumawaTXN
05/04/20266:29:15 PMsell$4.98$0.0000289711.630.00006787171,374.81
0xb1c...Be78
0x1a...cd32
05/04/20265:20:55 PMbuy$17.81$0.00002887420.00006826615,311.83
0xb1c...Be78
0x1a...07a9
05/04/20265:18:05 PMbuy$3.28$0.000028897.730.00006824113,355.07
0xb1c...Be78
0xd4...4540
05/04/20265:17:55 PMbuy$8.37$0.0000291219.750.00006823289,485.43
0x096...0603
0xae...c799
05/04/20264:47:55 PMbuy$44.37$0.00002892103.20.000068181.51M
0x07c...9B0b
0xc6...8dc8
05/04/20264:46:25 PMbuy$50.02$0.00002936114.660.000068091.68M
0x5e9...A354
0xd7...979f
05/04/20264:46:15 PMbuy$52.54$0.00002936120.540.000067891.78M
0x488...447D
0x98...6f90
05/04/20264:46:15 PMbuy$54.99$0.00002936126.160.000067991.86M
0xf28...1ffb
0x75...4242
05/04/20264:45:45 PMbuy$8.03$0.0000293618.430.00006783271,743.58
0x096...0603
0x8d...02cb
05/04/20264:45:45 PMbuy$9.37$0.0000293621.490.00006782316,959.45
0xDD4...7080
0xb7...7766
05/04/20264:45:35 PMbuy$7.37$0.0000292116.910.0000678249,411.9
0x096...0603
0xdd...6a77
05/04/20264:45:25 PMbuy$9.54$0.0000293121.890.00006778323,041.99
0xAaF...a50e
0x3c...7337
05/04/20264:44:25 PMbuy$50.09$0.0000294114.280.000067731.69M
0xeCc...4a99
0x4a...9e03
05/04/20264:44:05 PMbuy$41.23$0.000029495.960.000067641.42M
0xf33...BF7E
0xb7...9409
05/04/20264:43:15 PMbuy$39.52$0.0000291990.260.000067571.34M
0xb1c...Be78
0xbd...bb43
05/04/20264:43:05 PMbuy$26.5$0.0000298360.520.00006751896,511.1
0x941...6055
0xe3...0cf3
05/04/20264:05:45 PMsell$11.77$0.0000299426.450.0000671394,226.66
0x096...0603
0x87...090e
05/04/20264:04:35 PMsell$19.65$0.0000300144.180.00006712658,167.52
0x84c...8713
0x9b...0de1
05/04/20262:51:55 PMsell$4.24$0.000030179.550.00006715142,346.74
0xb1c...Be78
0x9f...2d4f
05/04/20262:49:45 PMsell$4.28$0.000030179.650.00006716143,719.5
0xb1c...Be78
0xa5...2206