WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa F㉾D-㈞ pair

Presyo USD
$0.0000196
Presyo
0.00005992 ㈞
TVL
$102,018.86
MKT CAP
$2.4M
5m
1.28%
1h
1.28%
4h
2.24%
24h
-3.49%
Ibahagi
TXNS
24
Mga Bumili
5
Mga Nagbenta
19
Dami
533
Telegram price alerts
Pares:
0x66AE69902B5102A4F98d29A1b57F023a196ecED0
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
:
0x16951Ce6D1D1D67E9239192e3eaE4d250576d90c
Pinagsama F㉾D:
2.61B
Pinagsama :
$156,869.73

F㉾D/㈞ price stats sa PulseChain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng F㉾D token sa DEX PulseX V2 ay $0.0000196. Ang presyo ng F㉾D ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $532.63. Ang kontrata ng F㉾D token ay 0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff na may market cap na $2,419,976.36. Ang kontrata ng liquidity pool ay 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 na may kabuuang halaga na naka-lock (TVL) na $102,018.87. Ang F㉾D/㈞ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng F㉾D/㈞ na may kontrata na address 0x66AE69902B5102A4F98d29A1b57F023a196ecED0 ay $102,018.87.

Ang kabuuang transaksyon ng F㉾D/㈞ ay 24 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 19 ang mga sales transactions.

Ang F㉾D/㈞ pool ay may trading volume na $532.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 F㉾D sa ㈞ ay 0.00005992, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 F㉾D sa USD ay $0.0000196 ngayon.

F㉾D-㈞ price chart

PetsaOras
Presyo $
Presyo
GumawaTXN
05/25/20269:28:25 AMsell$4.75$0.000019614.650.00005992244,555.920x9b...3c87
05/25/20269:27:25 AMsell$24.18$0.0000193575.320.000059961.26M0x86...5936
05/25/20268:03:15 AMbuy$0.5038$0.000019371.580.0000603426,202.470xa4...33c7
05/25/20267:26:35 AMbuy$0.5223$0.000019171.630.0000603427,125.410x0a...e33b
05/24/20269:56:55 PMsell$21.19$0.00001965.540.000061.09M0x0a...5265
05/24/20269:56:55 PMsell$57.59$0.000019178.10.00006012.96M0xe0...f6e6
05/24/20269:56:45 PMsell$301.29$0.00001974931.720.0000605315.39M0xe0...80cf
05/24/20267:19:05 PMbuy$8.3$0.0000201625.580.00006123417,760.840x52...ad16
05/24/20267:13:55 PMbuy$6.43$0.0000201619.680.00006122321,499.10x85...c631
05/24/20267:13:15 PMbuy$3.03$0.000020059.280.0000612151,770.20x4b...e8be
05/24/20265:57:05 PMsell$2.51$0.00002017.660.00006085125,934.50x97...418e
05/24/20265:10:15 PMsell$6.84$0.0000202320.430.00006086335,689.020xdf...a36a
05/24/20265:09:15 PMsell$7.39$0.0000202322.420.00006088368,398.110x96...cb12
05/24/20265:01:45 PMsell$8.69$0.0000199526.410.0000609433,671.50x93...1e02
05/24/20264:40:55 PMsell$12.59$0.0000201838.470.00006092631,487.960x5f...37dd
05/24/20264:38:25 PMsell$4.9$0.0000201714.970.00006094245,740.810x59...62a3
05/24/20263:33:45 PMsell$10.88$0.0000198133.470.00006096549,079.810x91...8470
05/24/20263:32:25 PMsell$2.65$0.000020028.090.00006098132,733.090x79...1349
05/24/20263:28:25 PMsell$1.97$0.000020126.020.0000609898,715.090x89...1a62
05/24/20263:08:35 PMsell$3.96$0.000020112.050.00006099197,602.420xc4...1dde