WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHTC-PTC pair

Presyo USD
$0.00001581
Presyo
0.058629 PTC
TVL
$639,176.94
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0%
24h
5.43%
Ibahagi
TXNS
23
Mga Bumili
21
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xF36f3e785e1128eaBDdD8FD9A90A9a1f6AC3A3ea
ETHTC:
0xB6FDD8A5b6069De409288Bc30C69c5856Dc67aC8
PTC:
0xdFA67B97F086dD36Fc0E8dBB0c15AC9c88F5eCcd
Pinagsama ETHTC:
20.21B
Pinagsama PTC:
$173,926.85

ETHTC/PTC price stats sa PulseChain

Noong Mayo 16, 2025, ang kasalukuyang presyo ng ETHTC token sa DEX PulseX V2 ay $0.00001581. Ang presyo ng ETHTC ay pataas 5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,465.03. Ang kontrata ng ETHTC token ay 0xB6FDD8A5b6069De409288Bc30C69c5856Dc67aC8 na may market cap na $14,230,348.96. Ang kontrata ng liquidity pool ay 0xF36f3e785e1128eaBDdD8FD9A90A9a1f6AC3A3ea na may kabuuang halaga na naka-lock (TVL) na $639,176.94. Ang ETHTC/PTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHTC/PTC na may kontrata na address 0xF36f3e785e1128eaBDdD8FD9A90A9a1f6AC3A3ea ay $639,176.94.

Ang kabuuang transaksyon ng ETHTC/PTC ay 23 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETHTC/PTC pool ay may trading volume na $2,465.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHTC sa PTC ay 0.000008629, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHTC sa USD ay $0.00001581 ngayon.

ETHTC-PTC price chart

PetsaOras
Presyo $
Presyo PTC
GumawaTXN
05/15/20258:06:35 PMbuy$7.76$0.000015814.230.058629491,282.05
0x096...0603
0xc6...3956
05/15/20255:50:25 PMbuy$8.41$0.000016074.510.058629523,577.13
0x096...0603
0x11...94e2
05/15/20252:47:55 PMbuy$8.78$0.000015564.870.058628564,455.24
0xFa4...2223
0x37...0726
05/15/20252:45:55 PMbuy$20.56$0.0000155611.390.0586281.32M
0x63F...3D5a
0x08...af5f
05/15/20252:45:55 PMbuy$22.14$0.0000155612.260.0586261.42M
0x4f5...4c39
0xb5...7770
05/15/20252:44:55 PMbuy$5.54$0.000015423.090.058626359,268.01
0x136...a0d2
0x7e...36a4
05/15/20252:42:35 PMbuy$19.26$0.0000153310.830.0586251.26M
0xf56...00Ef
0xc6...fe17
05/15/20252:37:55 PMbuy$5.38$0.000015293.030.058625352,382.65
0x01a...1DD3
0xb5...27c0
05/15/20252:37:35 PMbuy$34.51$0.0000152919.460.0586232.26M
0x209...7bfe
0xcc...2c2e
05/15/20252:33:25 PMbuy$8.08$0.00001514.610.058622535,110.85
0x096...0603
0xa1...3fa2
05/15/20252:29:15 PMbuy$24.64$0.0000150814.080.0586211.63M
0x2c4...1616
0xf0...4f99
05/15/20252:29:15 PMbuy$10.81$0.000015086.180.058621717,124.44
0x10a...5447
0x99...bfc3
05/15/20252:27:55 PMbuy$19.26$0.0000148911.140.0586191.29M
0xa1F...612B
0x92...dc01
05/15/20252:12:25 PMbuy$7.32$0.000014834.250.058618493,773.79
0x08E...04aF
0xb8...c271
05/15/20252:12:05 PMbuy$22.68$0.0000148313.170.0586181.53M
0xff5...8FaA
0x6f...fb2c
05/15/20251:27:35 PMsell$8.35$0.00001444.960.058567579,723.53
0x096...0603
0x59...3ae7
05/15/20251:22:55 PMbuy$828.27$0.00001437494.980.05859357.6M
0xf9A...4296
0x5e...31ab
05/15/20251:21:35 PMsell$18.77$0.0000143411.150.0585191.31M
0x096...0603
0x6f...b952
05/15/20251:20:55 PMbuy$1,341$0.000014298000.0585393.78M
0xf9A...4296
0x95...ab55
05/15/20252:13:35 AMbuy$4.2$0.000014782.410.058491284,609.15
0x096...0603
0x31...5553