WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Emerald-TEDDY pair

Presyo USD
$0.000254
Presyo
0.07686 TEDDY
TVL
$43,114.04
MKT CAP
$252.6K
5m
0%
1h
0%
4h
-8.93%
24h
-8.77%
Ibahagi
TXNS
42
Mga Bumili
21
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0xC880AF848B1574f3Fc48d7A8D47b951f69F01D33
Emerald:
0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec
TEDDY:
0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974
Pinagsama Emerald:
85.05M
Pinagsama TEDDY:
$6.54M

Emerald/TEDDY price stats sa PulseChain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng Emerald token sa DEX PulseX V2 ay $0.000254. Ang presyo ng Emerald ay pababa -8.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $2,322.05. Ang kontrata ng Emerald token ay 0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec na may market cap na $252,615.12. Ang kontrata ng liquidity pool ay 0xC880AF848B1574f3Fc48d7A8D47b951f69F01D33 na may kabuuang halaga na naka-lock (TVL) na $43,114.05. Ang Emerald/TEDDY trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Emerald/TEDDY na may kontrata na address 0xC880AF848B1574f3Fc48d7A8D47b951f69F01D33 ay $43,114.05.

Ang kabuuang transaksyon ng Emerald/TEDDY ay 42 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 21 ang mga sales transactions.

Ang Emerald/TEDDY pool ay may trading volume na $2,322.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Emerald sa TEDDY ay 0.07686, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 Emerald sa USD ay $0.000254 ngayon.

Emerald-TEDDY price chart

PetsaOras
Presyo $
Presyo TEDDY
GumawaTXN
06/02/20251:27:25 PMsell$39.67$0.00025412,005.450.07686156,182.18
0x9c9...5D78
0x0d...e48b
06/02/202510:24:25 AMbuy$31.93$0.00025569,662.310.07734124,926.99
0x096...0603
0x0f...1d19
06/02/202510:23:55 AMbuy$98.8$0.000254129,891.980.07687388,826.37
0x56F...cAd4
0xd9...29c4
06/02/202510:23:45 AMbuy$113.9$0.000251634,4600.07612452,689.81
0x96e...5ccD
0x18...6c2f
06/02/202510:23:15 AMbuy$44.7$0.00025713,143.380.07556173,928.11
0xf3D...9Cf4
0xab...cdb4
06/02/202510:23:05 AMbuy$82.69$0.000253824,328.180.07466325,831.64
0xEE9...8782
0x92...f25f
06/02/202510:23:05 AMbuy$71.2$0.000266120,111.750.07518267,512.29
0x472...1687
0xcb...cd47
06/02/202510:22:05 AMsell$38.93$0.000262510,987.140.07408148,314.44
0xF65...3301
0xba...c460
06/02/202510:21:45 AMsell$70.81$0.000260320,269.160.07452271,993.72
0xcFb...75Ee
0x47...6e51
06/02/202510:21:45 AMsell$13.13$0.00025933,760.050.0742450,645.34
0x2Ab...080D
0x13...e6b7
06/02/202510:20:45 AMsell$64.15$0.000261918,363.350.07497244,923.41
0x2c4...1616
0x20...ab42
06/02/202510:20:45 AMsell$107.36$0.000263930,731.250.07554406,784.54
0x5B0...0B98
0x72...e8da
06/02/202510:16:15 AMsell$20.2$0.00026375,820.190.0759776,608.46
0xe65...c6Be
0xe2...79ed
06/02/202510:06:25 AMbuy$1.63$0.0002655472.190.076486,173.65
0xa27...96ab
0x62...1c5b
06/02/202510:06:25 AMsell$94.23$0.000268727,144.420.0774350,669.33
0x333...27A7
0x0f...94a6
06/02/202510:06:25 AMsell$280.66$0.000273180,850.030.078681.03M
0x625...E851
0xd9...b8da
06/02/202510:06:25 AMsell$93.36$0.000266126,784.960.07634350,847.26
0x893...9203
0x12...f268
06/02/202510:06:25 AMsell$63.75$0.000267918,291.260.07687237,942.66
0x91E...3259
0x60...1684
06/02/202510:00:55 AMsell$111.89$0.000278932,100.140.08003401,075.63
0x37B...5525
0x1a...6f5e
06/02/20258:24:25 AMsell$36.41$0.000285310,281.460.08054127,649.83
0x9c9...5D78
0x37...0fdd