WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Emerald-TEDDY pair

Presyo USD
$0.0005283
Presyo
0.06472 TEDDY
TVL
$68,950.74
MKT CAP
$531.2K
5m
0%
1h
-4.02%
4h
3.04%
24h
-1.24%
Ibahagi
TXNS
81
Mga Bumili
34
Mga Nagbenta
47
Dami
4K
Telegram price alerts
Pares:
0xC880AF848B1574f3Fc48d7A8D47b951f69F01D33
Emerald:
0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec
TEDDY:
0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974
Pinagsama Emerald:
65.06M
Pinagsama TEDDY:
$4.21M

Emerald/TEDDY price stats sa PulseChain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Emerald token sa DEX PulseX V2 ay $0.0005283. Ang presyo ng Emerald ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $3,958.03. Ang kontrata ng Emerald token ay 0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec na may market cap na $531,232.45. Ang kontrata ng liquidity pool ay 0xC880AF848B1574f3Fc48d7A8D47b951f69F01D33 na may kabuuang halaga na naka-lock (TVL) na $68,950.75. Ang Emerald/TEDDY trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Emerald/TEDDY na may kontrata na address 0xC880AF848B1574f3Fc48d7A8D47b951f69F01D33 ay $68,950.75.

Ang kabuuang transaksyon ng Emerald/TEDDY ay 81 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 47 ang mga sales transactions.

Ang Emerald/TEDDY pool ay may trading volume na $3,958.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Emerald sa TEDDY ay 0.06472, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Emerald sa USD ay $0.0005283 ngayon.

Emerald-TEDDY price chart

PetsaOras
Presyo $
Presyo TEDDY
GumawaTXN
05/09/20257:18:05 PMbuy$111.19$0.000528313,621.50.06472210,446.74
0x30b...7777
0x27...4773
05/09/20257:13:55 PMbuy$45.84$0.00053395,530.840.0644285,847.4
0x85a...4Dd4
0xfa...5553
05/09/20256:58:55 PMbuy$43.45$0.0005455,124.150.0642679,729.01
0x679...1111
0xd4...335c
05/09/20256:41:35 PMbuy$25.35$0.00053793,022.970.0641447,127.11
0x04a...ba92
0xf0...8685
05/09/20256:32:35 PMbuy$26.88$0.00054253,174.040.0640549,555.46
0x04a...ba92
0x2f...668f
05/09/20256:31:55 PMbuy$43.43$0.00054115,130.990.0639280,267.95
0x09a...1719
0xba...a9b3
05/09/20256:17:35 PMsell$67.85$0.00055057,837.330.06358123,250.91
0xA4B...7bB9
0xb0...f2f1
05/09/20256:17:25 PMsell$35.84$0.00055544,115.120.0637764,530.14
0x171...f179
0x18...6eea
05/09/20256:13:45 PMsell$14.79$0.00054991,717.860.0638526,900.67
0xa04...E618
0x67...7eb4
05/09/20255:48:45 PMsell$40.08$0.00054364,716.610.0639573,745.61
0xe44...C772
0x19...c0f8
05/09/20255:37:55 PMsell$26.7$0.00054453,142.160.0640749,036.61
0xfe4...4E01
0xf9...aa06
05/09/20255:37:35 PMsell$58.92$0.00054616,929.750.06423107,886.2
0x566...21c1
0xe8...2462
05/09/20255:29:25 PMsell$27.61$0.00054213,279.860.0643850,938.74
0x7AC...c6F7
0xe4...1672
05/09/20254:54:15 PMsell$27.37$0.00052533,360.770.0644952,112.97
0x1F2...B974
0x16...8cf3
05/09/20253:58:35 PMbuy$74.75$0.00051619,382.320.06477144,849.01
0xAba...1Bc3
0xaa...4695
05/09/20253:55:45 PMbuy$28.72$0.00051343,612.870.0645755,949.56
0x479...1fE2
0xc3...a7b1
05/09/20253:55:45 PMbuy$42.84$0.00051245,387.50.0644483,602.39
0x679...1111
0x16...67d5
05/09/20253:54:35 PMbuy$30.58$0.00051273,834.340.0642959,637.4
0x479...1fE2
0x66...98d5
05/09/20253:46:55 PMbuy$17.43$0.00051372,178.510.064233,932.11
0xa04...E618
0xee...82d2
05/09/20253:29:55 PMbuy$0.7477$0.000512893.560.064171,458.03
0x420...a86c
0xa9...37be