WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Emerald-PUMP pair

Presyo USD
$0.0001589
Presyo
0.01155 PUMP
TVL
$33,457.87
MKT CAP
$158.8K
5m
0%
1h
-0.90%
4h
-0.08%
24h
-2.23%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
221
Telegram price alerts
Pares:
0x52D96d81EbbDc23F62016b9915Ba52998eE1320f
Emerald:
0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama Emerald:
105.18M
Pinagsama PUMP:
$1.22M

Emerald/PUMP price stats sa PulseChain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng Emerald token sa DEX PulseX V2 ay $0.0001589. Ang presyo ng Emerald ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $221.02. Ang kontrata ng Emerald token ay 0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec na may market cap na $158,837.27. Ang kontrata ng liquidity pool ay 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f na may kabuuang halaga na naka-lock (TVL) na $33,457.88. Ang Emerald/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Emerald/PUMP na may kontrata na address 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f ay $33,457.88.

Ang kabuuang transaksyon ng Emerald/PUMP ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang Emerald/PUMP pool ay may trading volume na $221.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Emerald sa PUMP ay 0.01155, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 Emerald sa USD ay $0.0001589 ngayon.

Emerald-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
09/17/20258:28:45 PMsell$13.41$0.0001589975.430.0115584,443.05
0x379...Bedb
0xb1...43db
09/17/20258:28:25 PMsell$7.03$0.0001592510.810.0115644,166.64
0x27e...719A
0x26...b79a
09/17/20258:28:25 PMsell$36.41$0.00015962,644.70.01159228,079.34
0x82A...624D
0x4e...39cd
09/17/20258:26:55 PMsell$6.32$0.0001603458.30.0116239,423.47
0x096...0603
0x3a...ccae
09/17/20258:26:35 PMsell$29.24$0.0001612,114.970.01164181,548.44
0x5B4...4693
0x82...7a52
09/17/20257:03:45 PMsell$10.08$0.0001595738.110.0116763,211.62
0x096...0603
0xa9...3de2
09/17/20254:55:55 PMsell$12.77$0.000161927.610.0116979,332.13
0x096...0603
0xbb...bad2
09/17/20254:31:45 PMsell$4.21$0.000159310.150.011726,498.21
0x096...0603
0xfe...0ac3
09/17/20254:23:15 PMsell$19.74$0.00015921,453.350.01172123,990.54
0x53A...75FA
0x09...7117
09/17/20253:28:55 PMsell$3.13$0.0001597230.130.0117319,606.93
0x096...0603
0x40...3e42
09/17/20253:01:05 PMsell$12.38$0.0001592913.760.0117477,777.01
0x096...0603
0x9b...b790
09/17/20251:59:05 PMsell$6.24$0.0001595460.40.0117639,144.16
0x096...0603
0x43...a293
09/17/20252:49:45 AMbuy$7.56$0.0001639546.080.0118246,163.13
0x096...0603
0xf3...67fa
09/16/202511:39:35 PMbuy$52.44$0.00016253,803.210.01178322,647.03
0xD8D...5d2A
0x48...63e2
09/16/20256:29:25 PMbuy$56.05$0.00016284,030.190.01171344,093.39
0x53A...75FA
0xd9...ee08
09/16/20255:50:35 PMbuy$18.11$0.00016451,283.830.01166110,089.12
0x3A2...aFb8
0x63...d565
09/16/20255:49:05 PMbuy$11.6$0.0001646820.770.0116470,495.85
0x33a...4444
0xa5...376b
09/16/20254:01:55 PMsell$88.65$0.00016636,197.310.01162533,078.08
0x6Bc...D008
0xc3...a6cf
09/16/20253:59:15 PMsell$9.63$0.0001637687.850.0116958,835.15
0x5ab...58b2
0xb6...8909
09/16/20253:37:55 PMsell$22.33$0.0001641,594.640.01171136,142.42
0x26c...59a4
0x79...8662