WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Emerald-PUMP pair

Presyo USD
$0.00001177
Presyo
0.006326 PUMP
TVL
$62.55
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
-1.78%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x52D96d81EbbDc23F62016b9915Ba52998eE1320f
Emerald:
0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama Emerald:
2.65M
Pinagsama PUMP:
$16,856.93

Emerald/PUMP price stats sa PulseChain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng Emerald token sa DEX PulseX V2 ay $0.00001177. Ang presyo ng Emerald ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.02. Ang kontrata ng Emerald token ay 0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec na may market cap na $11,777.23. Ang kontrata ng liquidity pool ay 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f na may kabuuang halaga na naka-lock (TVL) na $62.56. Ang Emerald/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Emerald/PUMP na may kontrata na address 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f ay $62.56.

Ang kabuuang transaksyon ng Emerald/PUMP ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Emerald/PUMP pool ay may trading volume na $1.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Emerald sa PUMP ay 0.006326, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 Emerald sa USD ay $0.00001177 ngayon.

Emerald-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
09/23/20261:31:25 AMbuy$0.2917$0.00001177156.70.00632624,768.41
0x01E...24B0
0x6d...aff4
09/23/20261:26:05 AMbuy$0.3258$0.00001172172.40.00620327,791.63
0x096...0603
0x05...2f56
09/22/20265:02:45 AMbuy$0.3975$0.00001199201.090.00606533,153.77
0x340...B10E
0x1f...786e
09/19/202610:15:05 AMsell$0.2$0.0000120199.750.00599316,643.94
0xb1c...Be78
0x55...0b83
09/17/202612:47:45 AMbuy$0.1776$0.0000111296.330.00602915,978.24
0xb1c...Be78
0xf8...e112
09/16/20261:05:45 PMbuy$0.1532$0.0000113280.70.00596413,530.19
0x63d...eDCf
0xd9...40b7
09/14/202611:54:05 PMbuy$0.1881$0.0000122910.00590115,420.22
0xb1c...Be78
0x67...6799
09/14/20267:20:45 PMbuy$0.204$0.000012198.30.00583316,851.8
0xb1c...Be78
0xa1...fcfa
09/13/20262:25:55 PMsell$0.3966$0.00001237186.910.00583132,052.12
0xDfa...44e2
0x26...6f28
09/13/20262:23:15 PMsell$0.4013$0.0000121197.940.0059733,150.99
0x313...bA1A
0x9b...05e1
09/13/20261:49:55 PMsell$0.2645$0.00001216132.440.00609321,736.88
0x63d...eDCf
0xe4...1a6c
09/10/20263:42:05 AMbuy$0.2521$0.00001157133.510.00612821,787.52
0xb1c...Be78
0xbd...ca99
09/07/20267:44:15 PMbuy$0.6927$0.00001106371.910.00594162,596.13
0xB9A...D991
0xad...685e
09/07/20267:38:15 PMbuy$0.7972$0.00001108407.20.0056671,932.55
0xbfd...6aDe
0x1c...346b
09/07/20265:23:15 AMsell$0.01545$0.000011547.340.0054871,338.84
0x0Db...c1aC
0x0b...5c97
09/04/20266:34:55 AMsell$0.3329$0.00001152160.220.00554628,889.6
0x7E9...5131
0xe2...fa26
09/04/20264:34:05 AMsell$0.2678$0.00001157130.760.00564923,144.33
0x69D...5d78
0xec...2a35
09/04/20264:27:45 AMsell$0.3739$0.00001149187.550.00576332,540.45
0x39C...773A
0x36...8d50
09/03/202611:39:45 PMbuy$0.2722$0.00001121141.090.00581424,266.66
0x63d...eDCf
0x08...0096
09/03/20269:19:25 PMsell$0.4549$0.00001174225.150.0058138,749.88
0x5E1...838D
0x4b...20aa