WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Emerald-PUMP pair

Presyo USD
$0.057662
Presyo
0.006225 PUMP
TVL
$40.83
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
2.12%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x52D96d81EbbDc23F62016b9915Ba52998eE1320f
Emerald:
0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama Emerald:
2.67M
Pinagsama PUMP:
$16,539.42

Emerald/PUMP price stats sa PulseChain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng Emerald token sa DEX PulseX V2 ay $0.000007662. Ang presyo ng Emerald ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.29. Ang kontrata ng Emerald token ay 0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec na may market cap na $7,662.67. Ang kontrata ng liquidity pool ay 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f na may kabuuang halaga na naka-lock (TVL) na $40.84. Ang Emerald/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Emerald/PUMP na may kontrata na address 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f ay $40.84.

Ang kabuuang transaksyon ng Emerald/PUMP ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Emerald/PUMP pool ay may trading volume na $1.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Emerald sa PUMP ay 0.006225, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Emerald sa USD ay $0.000007662 ngayon.

Emerald-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
05/25/202610:29:55 PMsell$0.1804$0.057662146.620.00622523,554.54
0x69D...5d78
0x1f...53fe
05/25/202610:26:15 PMsell$0.201$0.057581168.230.00634326,520.12
0xb1c...Be78
0x8e...5066
05/25/202610:24:45 PMsell$0.07391$0.0576662.050.0064319,648.27
0x0Db...c1aC
0xd8...1fc5
05/25/20269:17:05 PMbuy$0.2072$0.057384180.270.00642428,062.92
0x0a8...342A
0x38...a9f8
05/25/20269:09:05 PMbuy$0.1705$0.057406145.050.006323,024.56
0x7b3...f2c3
0xf9...ecb4
05/25/20268:42:25 PMbuy$0.2522$0.057491207.670.00616733,672.6
0x1d1...AC7d
0x0e...b99a
05/25/202612:11:45 AMsell$0.2059$0.057503167.870.00611727,441.44
0xDD6...DAc1
0x36...d71d
05/24/20263:42:15 AMbuy$0.3566$0.057503290.350.00610747,538.55
0x2A8...4FEC
0x51...42d8
05/23/20261:06:25 AMbuy$0.1381$0.057361111.880.00595918,773.69
0x17F...115C
0x1a...744d
05/22/202610:17:35 PMbuy$0.1657$0.057352132.30.00586922,541.36
0xb1c...Be78
0x3c...0d65
05/21/20264:06:55 PMbuy$0.3539$0.05739273.990.00572247,883.55
0x042...3A5B
0x4b...00e5
05/21/202612:20:45 PMbuy$0.1314$0.05745898.470.00558917,618.45
0x01E...24B0
0x25...338b
05/20/20261:46:35 AMbuy$0.1721$0.057361128.80.00550823,382.05
0xb1c...Be78
0x18...d799
05/18/20263:01:45 AMbuy$0.1816$0.057554130.250.00541824,040.95
0x2D4...420D
0xa8...672d
05/18/202612:21:45 AMbuy$0.2328$0.057677161.240.00531530,331.27
0x756...1980
0x71...5056
05/17/20264:57:05 PMbuy$0.1851$0.057872122.70.00521823,516.16
0xb1c...Be78
0x3f...9ffc
05/16/20263:07:55 PMsell$0.1576$0.05795102.720.0051819,829.32
0x037...8dE3
0xec...a795
05/15/20262:19:35 PMbuy$0.1605$0.057728108.20.0052120,768.46
0x2e2...6D30
0xf8...3578
05/15/20264:36:55 AMbuy$0.153$0.057789100.950.00513819,646.79
0x255...5f03
0x49...41f4
05/14/202611:40:15 PMsell$0.3611$0.058181227.380.00515144,141.74
0x58B...dFc5
0x28...4f7f