WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Emerald-PUMP pair

Presyo USD
$0.00001417
Presyo
0.005744 PUMP
TVL
$78.96
MKT CAP
$14.2K
5m
0%
1h
0%
4h
0%
24h
-1.56%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x52D96d81EbbDc23F62016b9915Ba52998eE1320f
Emerald:
0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama Emerald:
2.78M
Pinagsama PUMP:
$16,059.22

Emerald/PUMP price stats sa PulseChain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng Emerald token sa DEX PulseX V2 ay $0.00001417. Ang presyo ng Emerald ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.83. Ang kontrata ng Emerald token ay 0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec na may market cap na $14,172.10. Ang kontrata ng liquidity pool ay 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f na may kabuuang halaga na naka-lock (TVL) na $78.96. Ang Emerald/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Emerald/PUMP na may kontrata na address 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f ay $78.96.

Ang kabuuang transaksyon ng Emerald/PUMP ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Emerald/PUMP pool ay may trading volume na $0.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Emerald sa PUMP ay 0.005744, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Emerald sa USD ay $0.00001417 ngayon.

Emerald-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
08/24/20265:28:45 AMbuy$0.3854$0.00001417156.230.00574427,195.21
0x22a...9Ad3
0x9a...ee95
08/23/20268:52:35 PMbuy$0.4429$0.00001439173.140.00562730,770.06
0x07B...6cC3
0xf9...6345
08/22/20261:37:15 PMbuy$0.3184$0.00001476119.140.00552321,568.47
0x0Db...c1aC
0xdb...37f3
08/22/20268:12:15 AMbuy$0.354$0.00001478130.130.00543623,936.71
0x096...0603
0xf2...4cbd
08/21/20264:50:05 AMbuy$0.2699$0.00001422101.590.00535518,969.55
0x0Db...c1aC
0x6a...bda8
08/19/202610:28:55 PMbuy$0.3666$0.00001329145.310.0052727,571.44
0x096...0603
0x1f...72bf
08/19/20269:42:55 AMsell$0.4666$0.00001272192.750.00525636,673.11
0xBf1...3726
0x30...8bff
08/19/20266:54:15 AMsell$0.3046$0.00001228133.140.00536924,798.61
0x7b3...f2c3
0x74...1c59
08/18/20261:15:15 AMbuy$0.2934$0.00001015155.80.00539228,893.18
0x56a...2CC5
0x29...50dd
08/16/20267:35:25 AMbuy$0.2586$0.00001037132.010.00529224,941.96
0xb1c...Be78
0x4f...f346
08/16/20267:31:15 AMbuy$0.2935$0.0000102149.550.00519628,782.14
0x58B...dFc5
0xcb...9dc1
08/15/202611:43:35 PMbuy$0.2026$0.0000105298.410.00511219,251.6
0xb1c...Be78
0x7d...8f48
08/15/202611:32:15 PMbuy$0.1937$0.0000105492.770.00504718,380.58
0x69D...5d78
0x15...d263
08/15/202611:23:25 PMbuy$0.1872$0.0000104589.280.00498617,904.9
0xb1c...Be78
0xfd...e692
08/15/20268:20:45 PMbuy$0.2255$0.00001067103.980.00492121,126.23
0x69D...5d78
0xf4...61a7
08/13/20266:23:05 PMbuy$0.171$0.05957986.770.00485817,859.4
0xb1c...Be78
0xa7...02df
08/13/20267:25:15 AMbuy$0.2508$0.059828122.280.00478925,528.54
0xd87...2Cb2
0xb2...a65d
08/13/20265:01:05 AMbuy$0.2109$0.059875100.740.00471721,356.91
0xb1c...Be78
0x08...1da1
08/11/202610:38:15 PMbuy$0.2758$0.059657132.560.00464128,558.9
0x107...1e05
0x52...8481
08/11/202611:54:35 AMsell$0.1888$0.0000104183.410.00459818,139.11
0x05C...97C6
0x4a...813c