WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Emerald-PUMP pair

Presyo USD
$0.0002825
Presyo
0.02405 PUMP
TVL
$94,785.57
MKT CAP
$280.2K
5m
0.92%
1h
0.92%
4h
-0.76%
24h
1.54%
Ibahagi
TXNS
13
Mga Bumili
1
Mga Nagbenta
12
Dami
542
Telegram price alerts
Pares:
0x52D96d81EbbDc23F62016b9915Ba52998eE1320f
Emerald:
0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama Emerald:
168.27M
Pinagsama PUMP:
$4.06M

Emerald/PUMP price stats sa PulseChain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng Emerald token sa DEX PulseX V2 ay $0.0002825. Ang presyo ng Emerald ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $541.87. Ang kontrata ng Emerald token ay 0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec na may market cap na $280,154.92. Ang kontrata ng liquidity pool ay 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f na may kabuuang halaga na naka-lock (TVL) na $94,785.58. Ang Emerald/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Emerald/PUMP na may kontrata na address 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f ay $94,785.58.

Ang kabuuang transaksyon ng Emerald/PUMP ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.

Ang Emerald/PUMP pool ay may trading volume na $541.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Emerald sa PUMP ay 0.02405, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 Emerald sa USD ay $0.0002825 ngayon.

Emerald-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
06/01/20252:23:05 AMsell$83.89$0.00028327,143.40.02411296,163.73
0x10a...5447
0x90...396d
06/01/20252:23:05 AMsell$39.46$0.00028253,360.660.02405139,679.78
0x9c9...5D78
0x0e...38ce
06/01/20252:21:25 AMsell$16.07$0.00028171,379.050.0241757,049.8
0x096...0603
0xc9...be0d
06/01/20252:21:25 AMsell$44.82$0.00028213,845.050.0242158,860.26
0xCeD...bD46
0x67...b59c
06/01/20252:19:35 AMsell$38.51$0.00028083,325.340.02424137,146.41
0x751...1d04
0xf4...19a8
06/01/20252:19:25 AMsell$86.46$0.00028157,464.750.02431307,051.54
0x6f6...0F03
0x3f...1c75
06/01/20252:17:55 AMsell$11.74$0.00027991,021.830.0243641,944.18
0x39E...bB1C
0x92...1197
06/01/20252:17:35 AMsell$27.66$0.00028022,406.790.0243898,711.06
0x008...fa1C
0x72...5b1e
05/31/202511:46:35 PMsell$24.49$0.00028272,115.160.024486,654.09
0x096...0603
0xb0...e06a
05/31/202511:13:45 PMsell$34.39$0.00028472,952.20.02443120,796.06
0x3C0...E729
0x2f...2a9a
05/31/20255:15:35 PMsell$50.86$0.00028654,346.150.02448177,515.57
0x6fA...c680
0x46...a50d
05/31/20254:26:05 PMsell$38.96$0.00028643,337.020.02452136,042.7
0xdd8...6732
0xba...b26a
05/31/20253:32:25 AMbuy$44.49$0.00027823,944.070.02466159,883.15
0x5Ba...bD5f
0x80...932a
05/31/20252:07:05 AMsell$15.98$0.00028361,381.390.0245156,359.49
0x096...0603
0x30...6aab
05/31/20251:45:25 AMbuy$41.63$0.00028323,621.750.02463146,988.45
0x096...0603
0x34...c2a0
05/31/202512:28:15 AMbuy$12.73$0.0002961,058.560.0246143,010.95
0x096...0603
0x3b...d1f4
05/31/202512:18:35 AMbuy$75.51$0.00029386,313.080.02456256,945.01
0x420...638F
0x74...22e2
05/30/202511:41:15 PMsell$72.11$0.00030555,764.170.02442236,024.24
0xA7C...d2eE
0x43...1eaf
05/30/202511:28:35 PMsell$42.96$0.00030983,393.990.02447138,661.88
0xe65...c6Be
0xb7...7d30
05/30/202511:28:25 PMsell$39.87$0.00031033,150.490.02451128,507.84
0x096...0603
0xe1...2289