WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Emerald-PUMP pair

Presyo USD
$0.058208
Presyo
0.006599 PUMP
TVL
$42.43
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
-10.48%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x52D96d81EbbDc23F62016b9915Ba52998eE1320f
Emerald:
0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama Emerald:
2.59M
Pinagsama PUMP:
$17,025.54

Emerald/PUMP price stats sa PulseChain

Noong Marso 27, 2026, ang kasalukuyang presyo ng Emerald token sa DEX PulseX V2 ay $0.000008208. Ang presyo ng Emerald ay pababa -10.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.27. Ang kontrata ng Emerald token ay 0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec na may market cap na $8,208.91. Ang kontrata ng liquidity pool ay 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f na may kabuuang halaga na naka-lock (TVL) na $42.43. Ang Emerald/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Emerald/PUMP na may kontrata na address 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f ay $42.43.

Ang kabuuang transaksyon ng Emerald/PUMP ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Emerald/PUMP pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Emerald sa PUMP ay 0.006599, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 Emerald sa USD ay $0.000008208 ngayon.

Emerald-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
03/27/20262:19:15 AMsell$0.1412$0.058208113.520.00659917,202.19
0xb1c...Be78
0x0b...7c99
03/26/20265:47:15 AMsell$0.1266$0.05916992.290.00667913,816.81
0x141...1244
0xf7...0578
03/24/20267:26:15 PMsell$0.2415$0.058656189.440.00678927,901.64
0xc7b...68AB
0xc2...4311
03/24/20262:24:25 PMbuy$0.3044$0.058815235.260.00681134,541.59
0x56a...2CC5
0xa1...d56c
03/22/20269:54:45 PMsell$0.2731$0.05892207.020.00676130,619.98
0xB18...5Dde
0x13...ecd2
03/22/20264:18:05 PMsell$1.21$0.05951916.540.007204127,224.15
0xE51...1718
0xf9...8422
03/22/202612:48:45 PMbuy$0.1902$0.059078158.480.00756120,958.1
0xb1c...Be78
0xf3...57b8
03/21/20263:23:55 AMbuy$0.1618$0.05935128.860.00744417,310.38
0xc7D...9999
0x92...57d7
03/20/20264:23:55 PMsell$0.2778$0.059494217.640.00743629,265.45
0x70a...5633
0x6e...37af
03/20/202612:32:05 PMsell$0.3359$0.059337274.930.0076435,983.7
0xbC4...1362
0x18...248f
03/20/20267:10:15 AMbuy$0.2399$0.059069204.150.00771426,462.93
0x69a...cb1B
0xbf...d2e0
03/20/20264:47:25 AMbuy$0.2361$0.059341190.840.0075525,275.1
0xb1c...Be78
0x98...f676
03/20/20264:08:45 AMbuy$0.4835$0.059209384.020.00731352,506.94
0xa22...C5D0
0x94...558e
03/20/20261:41:35 AMbuy$0.3015$0.059456225.350.00706831,882.97
0x856...8B3D
0x9b...c0e6
03/18/20265:21:05 PMbuy$0.1876$0.05937138.670.00692420,027.71
0x10a...5447
0x51...6b91
03/18/20264:19:05 PMbuy$0.4952$0.059382355.120.00672852,780.51
0x70a...Dc36
0x08...a04e
03/18/20264:18:55 PMbuy$0.6103$0.059915396.270.00684861,556.48
0xf25...db62
0x82...6d23
03/18/20264:18:55 PMbuy$0.2222$0.059915139.770.00684822,416.56
0x78d...cB2b
0xd1...99ac
03/18/20269:27:45 AMbuy$0.3281$0.059599208.680.00610534,181.57
0xceC...2222
0xc8...3d0f
03/18/20264:02:45 AMsell$0.3226$0.00001002195.270.00606432,197.94
0x787...1590
0x58...35a6