WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Emerald-PUMP pair

Presyo USD
$0.0001035
Presyo
0.008868 PUMP
TVL
$756.2
MKT CAP
$104.1K
5m
1.80%
1h
2.95%
4h
2.22%
24h
6.22%
Ibahagi
TXNS
41
Mga Bumili
25
Mga Nagbenta
16
Dami
107
Telegram price alerts
Pares:
0x52D96d81EbbDc23F62016b9915Ba52998eE1320f
Emerald:
0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama Emerald:
3.64M
Pinagsama PUMP:
$32,321.37

Emerald/PUMP price stats sa PulseChain

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng Emerald token sa DEX PulseX V2 ay $0.0001035. Ang presyo ng Emerald ay pataas 6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $106.71. Ang kontrata ng Emerald token ay 0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec na may market cap na $104,051.23. Ang kontrata ng liquidity pool ay 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f na may kabuuang halaga na naka-lock (TVL) na $756.20. Ang Emerald/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Emerald/PUMP na may kontrata na address 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f ay $756.20.

Ang kabuuang transaksyon ng Emerald/PUMP ay 41 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 16 ang mga sales transactions.

Ang Emerald/PUMP pool ay may trading volume na $106.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Emerald sa PUMP ay 0.008868, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Emerald sa USD ay $0.0001035 ngayon.

Emerald-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
10/27/20259:22:25 PMbuy$1.61$0.0001035138.180.00886815,580.79
0x169...40F6
0x96...77a9
10/27/20259:16:55 PMbuy$3.08$0.0001017265.790.00875730,348.95
0x479...e3F3
0x94...3c22
10/27/20259:08:05 PMsell$1.92$0.0001044159.770.00867818,411.3
0x05a...63E3
0x21...15bc
10/27/20258:51:45 PMbuy$2.76$0.000103233.980.00870926,866.82
0x096...0603
0xc6...b8da
10/27/20258:42:55 PMbuy$3.08$0.0001022258.560.00857530,151.03
0x2e5...8255
0xc0...d2d4
10/27/20258:39:05 PMbuy$3.98$0.0001024327.470.00841738,901.45
0x03a...765F
0x7b...9ae3
10/27/20258:29:55 PMbuy$3.94$0.0001012321.080.00824538,941.15
0xF6A...20bF
0xac...b14e
10/27/20258:21:25 PMbuy$5.76$0.0001006460.250.00803957,249.44
0x840...D879
0x6a...0795
10/27/20258:08:15 PMbuy$4.08$0.0001009317.280.00783840,477.54
0xE35...215E
0xf1...b5a7
10/27/20257:31:25 PMsell$6.07$0.0001016467.770.00783159,729.83
0xbb7...f74d
0x10...2bff
10/27/20257:26:05 PMsell$3.44$0.0001031268.170.00802233,426.37
0x1fA...C7e4
0xd7...c4c5
10/27/20257:19:55 PMbuy$4.32$0.0001001347.980.00804843,235.73
0x409...7b2b
0xbe...6316
10/27/20257:19:05 PMbuy$2.66$0.00009845213.840.00790227,061.02
0x7b3...f2c3
0x21...4739
10/27/20257:14:45 PMbuy$4.22$0.00009983328.170.00776242,277.74
0xfef...Aa7d
0xda...9287
10/27/20257:13:45 PMbuy$3.68$0.00009938281.750.00760737,038.03
0xf02...EEEE
0x32...c914
10/27/20257:00:15 PMsell$2.02$0.0001013150.520.00752919,990.74
0xF63...Ce93
0x88...484e
10/27/20254:57:25 PMsell$1.2$0.000100491.090.0075912,000.85
0x3D8...83c8
0x57...0b4a
10/27/20254:18:55 PMsell$1.57$0.0001011119.140.00764415,586.48
0x47f...904c
0x3a...0050
10/27/20254:00:35 PMsell$2.36$0.0001007181.310.00772123,483.07
0x685...38Fe
0xd0...3eb4
10/27/20253:49:55 PMbuy$2.14$0.0001008165.540.0077721,304.94
0x03a...765F
0x47...8296