WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Emerald-PUMP pair

Presyo USD
$0.05697
Presyo
0.00653 PUMP
TVL
$36.38
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x52D96d81EbbDc23F62016b9915Ba52998eE1320f
Emerald:
0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama Emerald:
2.61M
Pinagsama PUMP:
$17,063.83

Emerald/PUMP price stats sa PulseChain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng Emerald token sa DEX PulseX V2 ay $0.00000697. Ang presyo ng Emerald ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Emerald token ay 0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec na may market cap na $6,970.18. Ang kontrata ng liquidity pool ay 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f na may kabuuang halaga na naka-lock (TVL) na $36.38. Ang Emerald/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Emerald/PUMP na may kontrata na address 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f ay $36.38.

Ang kabuuang transaksyon ng Emerald/PUMP ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Emerald/PUMP pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Emerald sa PUMP ay 0.00653, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Emerald sa USD ay $0.00000697 ngayon.

Emerald-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
07/23/202611:33:35 PMbuy$0.09397$0.0569788.050.0065313,482.91
0xb1c...Be78
0x6c...964e
07/23/20269:25:35 PMbuy$0.2804$0.056851261.850.00639640,935.03
0xa0E...4B44
0x12...5aaf
07/22/202612:10:45 PMsell$0.136$0.057156119.920.00630719,013.48
0x63d...eDCf
0xfb...3ad5
07/20/20261:53:45 PMbuy$0.0825$0.05671578.120.00635912,284.73
0xb1c...Be78
0x08...2c1c
07/18/20265:20:25 PMbuy$0.1329$0.056773123.320.00628319,626.77
0xb1c...Be78
0x04...0a50
07/18/20265:47:45 AMbuy$0.1241$0.056787113.270.00619518,284.59
0x0Db...c1aC
0xaa...4d2f
07/17/202610:24:05 PMbuy$0.1237$0.056803111.150.00611118,187.44
0x01E...24B0
0x59...2786
07/17/20265:19:55 PMsell$0.1509$0.056937132.410.00608421,763.67
0x63d...eDCf
0x5f...c44c
07/17/20265:08:05 PMsell$0.2155$0.056924193.180.00620531,132.77
0x824...751D
0xf0...fdd1
07/17/20265:07:45 PMsell$0.1675$0.057104149.330.00633323,576.42
0xDD4...7080
0x2e...6f19
07/17/20262:41:25 AMbuy$0.1168$0.056696111.440.00638517,452.79
0x7fd...c43C
0x15...cb3d
07/17/20262:37:25 AMbuy$0.4378$0.056476418.140.00618567,605.71
0x64c...d00b
0x93...2f45
07/16/20262:42:55 PMbuy$0.1298$0.056406121.30.00598620,263.73
0x01E...24B0
0x8f...3ea7
07/16/20268:55:45 AMbuy$0.1058$0.05637498.040.00590616,599.54
0xb1c...Be78
0xfb...886b
07/16/20268:20:15 AMsell$0.2382$0.056359221.670.00591737,462.68
0xD91...0681
0x9d...167b
07/16/20268:20:05 AMbuy$0.1579$0.056291138.020.00585325,104.96
0x953...cf26
0x79...c823
07/16/20268:20:05 AMbuy$0.7249$0.056217674.570.005784116,614.82
0x3f2...fB1a
0xda...58d5
07/15/20269:33:55 PMsell$0.3753$0.056908300.040.00552254,327
0x0Db...c1aC
0x6c...7a09
07/15/20263:15:25 AMsell$0.103$0.05595598.040.00566417,309.3
0x01E...24B0
0x97...bf0d
07/14/20263:57:55 PMsell$0.3355$0.056098319.90.00581455,021.19
0xb1c...Be78
0xdd...c715