WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Emerald-PUMP pair

Presyo USD
$0.0001804
Presyo
0.01945 PUMP
TVL
$68,068.38
MKT CAP
$182.1K
5m
0%
1h
0%
4h
0%
24h
-4.28%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
579
Telegram price alerts
Pares:
0x52D96d81EbbDc23F62016b9915Ba52998eE1320f
Emerald:
0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama Emerald:
187.95M
Pinagsama PUMP:
$3.65M

Emerald/PUMP price stats sa PulseChain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng Emerald token sa DEX PulseX V2 ay $0.0001804. Ang presyo ng Emerald ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $578.68. Ang kontrata ng Emerald token ay 0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec na may market cap na $182,138.79. Ang kontrata ng liquidity pool ay 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f na may kabuuang halaga na naka-lock (TVL) na $68,068.39. Ang Emerald/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Emerald/PUMP na may kontrata na address 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f ay $68,068.39.

Ang kabuuang transaksyon ng Emerald/PUMP ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Emerald/PUMP pool ay may trading volume na $578.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Emerald sa PUMP ay 0.01945, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 Emerald sa USD ay $0.0001804 ngayon.

Emerald-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
07/12/20256:59:55 PMbuy$19.64$0.00018042,117.620.01945108,847.55
0x7A6...5FDa
0x5e...5f96
07/12/20252:45:35 PMsell$43.76$0.00018264,6370.01935239,567.89
0xa92...C837
0x1e...ea15
07/12/20252:45:35 PMsell$39.59$0.00018314,195.330.0194216,224.42
0xa92...C837
0x1e...ea15
07/12/20252:45:25 PMsell$53.31$0.00018085,734.760.01945294,762.67
0x919...03d2
0x11...ea24
07/12/20252:44:05 PMsell$24.42$0.00018122,627.050.0195134,719.97
0x096...0603
0xe5...88fc
07/12/20252:31:55 PMsell$31.99$0.00018163,439.310.01953176,082.21
0xFa4...2223
0xd6...27cf
07/12/20252:30:45 PMsell$33.47$0.0001823,598.850.01957183,896.03
0x463...4051
0x0e...5ffc
07/12/20251:37:05 PMsell$11.75$0.00018361,254.940.0195964,041.06
0x096...0603
0x48...84a8
07/12/20251:16:35 PMsell$3.91$0.0001836417.90.019621,316.46
0x097...0D38
0x81...7ae2
07/12/202511:36:35 AMsell$21.77$0.00018712,282.620.01961116,345.4
0xf63...A174
0xf8...3120
07/12/202511:33:45 AMsell$15.82$0.00018491,680.660.0196485,571.3
0x096...0603
0xb0...bb74
07/12/202511:08:45 AMsell$7.31$0.0001867769.70.0196539,163.55
0x096...0603
0x73...c3f8
07/12/20252:39:45 AMbuy$12.72$0.00018831,334.950.0197667,541.15
0x9a8...CE7F
0x7b...e42c
07/11/202511:04:15 PMbuy$2.03$0.0001866214.950.0197510,879.84
0x096...0603
0xd4...36ba
07/11/202510:01:55 PMbuy$24.79$0.00019182,5510.01974129,217.64
0xfF3...D68a
0x2f...342c
07/11/202510:01:55 PMbuy$110.94$0.000190411,413.490.01959582,516.07
0xbfa...95B5
0xc4...966b
07/11/202510:01:55 PMbuy$66.79$0.00019146,871.860.01969348,943.42
0xe8C...61A0
0xff...a5fd
07/11/20258:56:55 PMbuy$49.47$0.00018915,101.040.0195261,520.63
0x5e9...A354
0xf3...d6e2
07/11/20258:54:55 PMbuy$5.12$0.0001885529.110.0194727,168.64
0x096...0603
0x9c...2d99
07/11/20253:04:05 PMbuy$3.78$0.0001848399.040.0194720,494.71
0x096...0603
0xe1...3ad5