WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Emerald-PUMP pair

Presyo USD
$0.0005031
Presyo
0.03641 PUMP
TVL
$137,451.38
MKT CAP
$502.7K
5m
0%
1h
-0.02%
4h
-1.70%
24h
-2.51%
Ibahagi
TXNS
66
Mga Bumili
40
Mga Nagbenta
26
Dami
4K
Telegram price alerts
Pares:
0x52D96d81EbbDc23F62016b9915Ba52998eE1320f
Emerald:
0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama Emerald:
136.55M
Pinagsama PUMP:
$4.98M

Emerald/PUMP price stats sa PulseChain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng Emerald token sa DEX PulseX V2 ay $0.0005031. Ang presyo ng Emerald ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $4,091.84. Ang kontrata ng Emerald token ay 0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec na may market cap na $502,733.45. Ang kontrata ng liquidity pool ay 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f na may kabuuang halaga na naka-lock (TVL) na $137,451.39. Ang Emerald/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Emerald/PUMP na may kontrata na address 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f ay $137,451.39.

Ang kabuuang transaksyon ng Emerald/PUMP ay 66 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 26 ang mga sales transactions.

Ang Emerald/PUMP pool ay may trading volume na $4,091.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Emerald sa PUMP ay 0.03641, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 Emerald sa USD ay $0.0005031 ngayon.

Emerald-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
05/10/20251:09:45 PMsell$91.71$0.00050316,639.060.03641182,291.69
0xE25...1b33
0xce...f0e4
05/10/202512:42:05 PMsell$86.79$0.00050326,297.950.03651172,477.19
0x942...55Fc
0x17...40b6
05/10/202512:02:35 PMbuy$51.11$0.00049743,775.450.03674102,744.67
0x8a8...adD2
0x3f...ad2b
05/10/202510:38:15 AMbuy$70.83$0.00050635,131.680.03668139,902.18
0x8a8...adD2
0xf0...5038
05/10/202510:38:05 AMbuy$35.8$0.00050552,593.980.0366270,827.71
0xd4A...2e0b
0x11...8441
05/10/202510:10:35 AMsell$804.93$0.000502858,753.580.03671.6M
0x96e...5fe8
0xb4...6d26
05/10/202510:10:35 AMbuy$59.71$0.0005014,358.950.03657119,185.72
0xCC7...71A9
0x35...95ec
05/10/202510:10:35 AMbuy$48.62$0.00050133,542.070.0365197,003.42
0xCC7...71A9
0x35...95ec
05/10/20259:56:55 AMsell$23.33$0.0005121,693.190.0371545,573.05
0x7B0...a55E
0x52...2141
05/10/20259:56:15 AMsell$79.22$0.0005135,745.380.0372154,410.46
0xA15...878b
0xc8...52fd
05/10/20259:40:05 AMsell$16.89$0.00051231,228.940.0372632,982.75
0xCce...FBA2
0x6b...a73a
05/10/20259:39:25 AMsell$40.04$0.00051182,917.840.0372978,245.62
0xF29...aab1
0xa8...5e0b
05/10/20259:39:25 AMsell$18.11$0.00051221,319.510.0373235,354.7
0x134...f386
0xe0...1281
05/10/20257:43:15 AMbuy$45.83$0.00052073,302.850.0375288,017.9
0xa04...E618
0xcb...5a0d
05/10/20257:00:45 AMsell$424.89$0.00052230,486.640.03745813,870.54
0xA22...A6D2
0x3a...189e
05/10/20257:00:45 AMbuy$27.11$0.00052211,945.670.0374651,934.17
0x431...c99f
0x93...e86a
05/10/20257:00:45 AMbuy$20.32$0.00052241,458.650.0374838,908.3
0x431...c99f
0x93...e86a
05/10/20256:05:05 AMbuy$14.6$0.00053751,029.980.0378927,178.44
0xe44...C772
0xc7...3540
05/10/20256:02:45 AMbuy$21.73$0.00053711,532.70.0378740,464.15
0xC23...4bb7
0xfb...df86
05/10/20255:59:15 AMbuy$19.58$0.00053661,381.740.0378536,499.64
0xE7c...E701
0x65...7810