WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Emerald-PUMP pair

Presyo USD
$0.055657
Presyo
0.007256 PUMP
TVL
$28.07
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x52D96d81EbbDc23F62016b9915Ba52998eE1320f
Emerald:
0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama Emerald:
2.47M
Pinagsama PUMP:
$18,062.8

Emerald/PUMP price stats sa PulseChain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng Emerald token sa DEX PulseX V2 ay $0.000005657. Ang presyo ng Emerald ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.13. Ang kontrata ng Emerald token ay 0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec na may market cap na $5,657.37. Ang kontrata ng liquidity pool ay 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f na may kabuuang halaga na naka-lock (TVL) na $28.07. Ang Emerald/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Emerald/PUMP na may kontrata na address 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f ay $28.07.

Ang kabuuang transaksyon ng Emerald/PUMP ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Emerald/PUMP pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Emerald sa PUMP ay 0.007256, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Emerald sa USD ay $0.000005657 ngayon.

Emerald-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
10/23/20264:02:35 AMbuy$0.1335$0.055657171.250.00725623,600.26
0x21b...632e
0xa0...bb94
10/22/20263:56:15 AMsell$0.178$0.055995214.740.00723229,693.67
0x625...960b
0x98...7385
10/21/20266:17:55 AMsell$0.1872$0.055893235.620.00741431,779.48
0x096...0603
0xc7...0915
10/20/20269:52:05 PMsell$0.1177$0.055551160.770.00757621,218.45
0xb1c...Be78
0x68...35e3
10/20/202612:40:05 PMsell$0.06871$0.05533798.920.00768412,873.3
0xcBf...dA00
0xc5...d972
10/18/20266:44:25 PMbuy$0.1567$0.055023239.390.00767131,207.56
0x2F5...A5b3
0x80...8418
10/18/20266:44:15 PMbuy$0.2642$0.054892400.020.00740754,005.98
0x5c7...a999
0x66...11d2
10/18/20266:34:45 PMbuy$0.1514$0.055065214.050.00715929,896.36
0x037...8dE3
0x4e...39f1
10/18/20267:19:35 AMbuy$0.08055$0.055352105.840.00703215,050.48
0xb1c...Be78
0x4d...a382
10/17/20265:20:25 PMbuy$0.08457$0.055617104.620.00694915,055.43
0x0Db...c1aC
0x9b...7561
10/17/20264:45:25 PMbuy$0.1208$0.055644146.620.0068521,403.69
0x080...8cF3
0xca...8b73
10/17/20264:09:25 PMsell$0.09664$0.055818112.910.00679716,610.03
0x506...19b9
0xcd...06b5
10/16/20267:56:15 PMbuy$0.07074$0.05628577.110.00685111,255.55
0xb1c...Be78
0xaa...38fe
10/16/20263:05:15 AMbuy$0.1165$0.05584135.110.00676819,962.64
0x00B...5011
0x22...6b0a
10/15/20266:37:55 PMbuy$0.07941$0.05592789.510.00668113,397.52
0x33F...158D
0xcd...ab7b
10/15/20264:19:45 AMsell$0.2818$0.055988316.80.0067347,068.71
0xb55...F0E2
0xf8...4885
10/15/20264:06:45 AMbuy$0.1742$0.055712207.810.00681230,503.63
0x506...19b9
0x27...af94
10/14/20268:49:15 PMsell$0.951$0.057371908.950.007045129,010.47
0x5b4...638A
0xb3...2f0c
10/14/20262:23:25 PMbuy$0.6266$0.055055879.980.007098123,968.85
0xb1c...Be78
0xe9...b0d4
10/13/20262:24:15 AMbuy$0.06244$0.0589946.80.0067386,946.07
0xDD6...DAc1
0xb3...5f76