WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Emerald-PUMP pair

Presyo USD
$0.056575
Presyo
0.005479 PUMP
TVL
$37.43
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
-3.49%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x52D96d81EbbDc23F62016b9915Ba52998eE1320f
Emerald:
0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama Emerald:
2.84M
Pinagsama PUMP:
$15,637.13

Emerald/PUMP price stats sa PulseChain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng Emerald token sa DEX PulseX V2 ay $0.000006575. Ang presyo ng Emerald ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.03. Ang kontrata ng Emerald token ay 0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec na may market cap na $6,575.70. Ang kontrata ng liquidity pool ay 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f na may kabuuang halaga na naka-lock (TVL) na $37.44. Ang Emerald/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Emerald/PUMP na may kontrata na address 0x52D96d81EbbDc23F62016b9915Ba52998eE1320f ay $37.44.

Ang kabuuang transaksyon ng Emerald/PUMP ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Emerald/PUMP pool ay may trading volume na $1.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Emerald sa PUMP ay 0.005479, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 Emerald sa USD ay $0.000006575 ngayon.

Emerald-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
06/24/20266:39:55 PMbuy$0.1446$0.056575120.550.00547922,000.05
0x7b3...f2c3
0xa8...7025
06/24/20265:16:35 PMbuy$0.216$0.056548177.360.00537532,994.81
0x291...e75A
0x81...2b28
06/24/20268:28:25 AMbuy$0.0318$0.05688224.510.0053054,620.55
0x69D...5d78
0x57...7701
06/24/20264:14:55 AMbuy$0.2243$0.056823172.190.00523732,876.23
0xDC9...6f08
0x20...0893
06/24/20263:23:25 AMbuy$0.2489$0.056786187.650.00511436,687.43
0x7b3...f2c3
0x19...bdae
06/24/20262:18:05 AMbuy$0.1678$0.056813123.410.0050124,633.78
0x1db...7899
0x14...e5d9
06/23/202612:18:35 AMsell$0.1894$0.057137132.260.00498426,536.36
0xDe0...1d21
0xc0...14e5
06/22/20267:36:55 PMbuy$0.1419$0.057066100.870.00502320,080.13
0x7b3...f2c3
0xeb...dbc4
06/22/20267:04:45 PMbuy$0.2131$0.057006150.290.00493930,426.01
0xa40...96E3
0x42...6ca8
06/22/20262:35:55 PMbuy$0.1755$0.057139119.230.0048524,583.88
0x047...8B47
0xd3...7737
06/22/20262:11:15 PMbuy$0.2275$0.057139151.720.0047631,867.8
0x9Be...1C17
0x2b...65f6
06/22/20262:03:45 PMbuy$0.2085$0.05715136.10.00466729,159.35
0x3b2...0aE8
0x12...12c3
06/22/20261:56:45 PMbuy$0.1377$0.05715988.40.00459419,240.39
0xB7a...6d8B
0xe5...8252
06/22/20267:31:35 AMbuy$0.1905$0.056961123.90.00452627,371.66
0x7b3...f2c3
0xc8...a99e
06/22/20267:29:15 AMbuy$0.0843$0.05688454.740.00446912,246.68
0x187...3587
0xf7...1ca9
06/22/20262:44:05 AMsell$0.2028$0.057082127.920.00446728,635.17
0x3e4...E894
0x6b...cf6e
06/21/202610:11:25 PMbuy$0.1462$0.05694694.810.00450321,052.92
0xB7a...6d8B
0x7d...9ab9
06/21/202610:00:45 PMsell$0.1714$0.057035109.220.00448224,366.67
0x482...3200
0xf3...25c7
06/21/20269:45:55 PMsell$0.1711$0.057018111.030.00455224,389.02
0x7fd...c43C
0x1d...8fab
06/21/20269:16:35 PMsell$0.1961$0.057034129.090.00462927,882.86
0xb1c...Be78
0x4d...681e