WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Emerald-pTGC pair

Presyo USD
$0.0002755
Presyo
0.8904 pTGC
TVL
$50,847.92
MKT CAP
$285.8K
5m
0%
1h
0.60%
4h
0.60%
24h
-2.83%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
294
Telegram price alerts
Pares:
0xe92abf24Cd4d53E85392eC1b987439f88615089b
Emerald:
0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama Emerald:
90.42M
Pinagsama pTGC:
$80.81M

Emerald/pTGC price stats sa PulseChain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng Emerald token sa DEX PulseX V2 ay $0.0002755. Ang presyo ng Emerald ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $294.22. Ang kontrata ng Emerald token ay 0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec na may market cap na $285,775.37. Ang kontrata ng liquidity pool ay 0xe92abf24Cd4d53E85392eC1b987439f88615089b na may kabuuang halaga na naka-lock (TVL) na $50,847.93. Ang Emerald/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Emerald/pTGC na may kontrata na address 0xe92abf24Cd4d53E85392eC1b987439f88615089b ay $50,847.93.

Ang kabuuang transaksyon ng Emerald/pTGC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Emerald/pTGC pool ay may trading volume na $294.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Emerald sa pTGC ay 0.8904, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Emerald sa USD ay $0.0002755 ngayon.

Emerald-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
06/01/20259:52:05 AMbuy$164.69$0.0002755532,120.630.8904597,613.37
0xE0d...eAc3
0xa7...616b
06/01/20259:51:55 AMbuy$40.57$0.0002739131,112.920.885148,140.14
0x067...b609
0x24...e725
06/01/20252:48:55 AMbuy$42.99$0.0002821134,129.230.8802152,382.32
0x067...b609
0x97...d148
06/01/20252:43:35 AMbuy$45.94$0.0002836143,150.030.8836162,002.38
0x067...b609
0x6b...06b8
05/31/202512:10:15 AMbuy$59.02$0.000299173,074.590.8768197,382.5
0x067...b609
0xda...257e
05/29/202512:56:55 AMsell$43.05$0.000317117,852.220.8679135,777.79
0x067...b609
0x47...4d3d
05/28/20256:23:15 AMsell$36.73$0.000342893,267.70.8703107,160.21
0x98f...De52
0xb8...8cfd
05/27/202512:01:55 PMsell$50.83$0.0003538125,396.320.8727143,680.17
0xEDd...35D9
0x75...ee88
05/27/202511:49:35 AMsell$39.25$0.000354896,836.510.8751110,647.96
0xEDd...35D9
0x3c...5fca
05/27/202511:44:35 AMsell$9.01$0.000355322,239.70.876425,373.89
0x98f...De52
0xc3...6b99
05/27/202511:33:55 AMsell$53.99$0.000356133,171.570.8781151,644.31
0xEDd...35D9
0x92...7d9e
05/27/202511:15:15 AMsell$62.15$0.0003558153,925.270.8813174,650.37
0xA71...9084
0xc9...4f02
05/27/202510:06:35 AMsell$68.69$0.0003578169,878.170.8848191,975.73
0xEDd...35D9
0xd0...e509
05/27/202510:00:55 AMsell$40.78$0.000359100,870.210.8878113,608.45
0xEDd...35D9
0xef...ceac
05/27/20259:53:55 AMsell$39.35$0.000359997,338.080.89109,361.04
0xEDd...35D9
0x20...e4b4
05/27/20259:39:25 AMsell$50.91$0.0003587126,656.850.8925141,906.67
0xEDd...35D9
0x16...5646
05/27/20259:35:45 AMsell$113.38$0.0003605282,071.070.897314,439.43
0xEDd...35D9
0xff...758d
05/27/20259:21:45 AMsell$40.08$0.0003602100,296.760.9013111,279.92
0x98f...De52
0x7c...d1bd
05/27/20258:05:05 AMsell$50.69$0.0003619126,600.380.9038140,071.96
0xEDd...35D9
0xf3...025c
05/27/20258:04:15 AMsell$72.99$0.0003633182,269.030.9072200,899.87
0xEDd...35D9
0x37...37a8