WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Emerald-pTGC pair

Presyo USD
$0.0005284
Presyo
1.35 pTGC
TVL
$75,171.25
MKT CAP
$497.4K
5m
0%
1h
0%
4h
-2.23%
24h
-3.11%
Ibahagi
TXNS
55
Mga Bumili
55
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xe92abf24Cd4d53E85392eC1b987439f88615089b
Emerald:
0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama Emerald:
73.19M
Pinagsama pTGC:
$99.69M

Emerald/pTGC price stats sa PulseChain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng Emerald token sa DEX PulseX V2 ay $0.0005284. Ang presyo ng Emerald ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $2,226.80. Ang kontrata ng Emerald token ay 0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec na may market cap na $497,391.04. Ang kontrata ng liquidity pool ay 0xe92abf24Cd4d53E85392eC1b987439f88615089b na may kabuuang halaga na naka-lock (TVL) na $75,171.25. Ang Emerald/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Emerald/pTGC na may kontrata na address 0xe92abf24Cd4d53E85392eC1b987439f88615089b ay $75,171.25.

Ang kabuuang transaksyon ng Emerald/pTGC ay 55 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Emerald/pTGC pool ay may trading volume na $2,226.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Emerald sa pTGC ay 1.35, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Emerald sa USD ay $0.0005284 ngayon.

Emerald-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
05/10/202510:10:35 AMsell$51.52$0.0005311132,482.111.3697,003.42
0xCC7...71A9
0x35...95ec
05/10/202510:10:35 AMsell$18.13$0.000528446,628.871.3534,314.63
0x302...7B1A
0xeb...8788
05/10/202510:10:35 AMsell$63.11$0.0005295162,297.221.36119,185.72
0xCC7...71A9
0x35...95ec
05/10/20259:54:55 AMsell$21.69$0.000539755,000.211.3640,199.7
0x100...44b7
0x4c...db41
05/10/20259:40:15 AMsell$24.43$0.000540461,921.131.3645,200.96
0x558...5F8a
0x4e...7697
05/10/20252:27:15 AMsell$38.34$0.000549995,651.691.3769,720.51
0x100...44b7
0x48...17c3
05/10/20252:19:45 AMsell$42.83$0.000551106,862.451.3777,734.6
0xf9F...e7Fd
0x78...4d65
05/10/20252:03:05 AMsell$37.05$0.000553592,210.321.3766,936.41
0xE0d...eAc3
0x87...95f0
05/10/20252:02:55 AMsell$71.11$0.0005549176,991.321.38128,148.27
0x100...44b7
0xdd...09c3
05/10/20251:45:25 AMsell$45.25$0.0005569112,560.571.3881,263.49
0x100...44b7
0x8b...b19e
05/10/20251:40:45 AMsell$66.87$0.0005562166,979.591.38120,216.92
0x100...44b7
0x97...e7ab
05/10/20251:39:05 AMsell$21.87$0.000557554,621.081.3939,238.05
0xf9F...e7Fd
0xaf...470a
05/10/20251:29:35 AMsell$21.18$0.000557152,988.761.3938,024.83
0x100...44b7
0x4b...4b88
05/10/20251:23:15 AMsell$68.11$0.0005631168,916.191.39120,948.14
0x100...44b7
0x1b...45fb
05/10/20251:17:15 AMsell$14.38$0.000564335,666.611.3925,486.56
0xf9F...e7Fd
0xa2...18f9
05/10/202512:46:15 AMsell$53.84$0.0005583135,196.91.496,435.76
0x39E...bB1C
0x15...00be
05/10/202512:45:25 AMsell$36.95$0.000559692,787.871.466,036.53
0xE0d...eAc3
0xcc...e956
05/10/202512:45:05 AMsell$55.61$0.0005609139,645.511.499,157.01
0xb92...1F90
0x6b...7538
05/10/202512:44:25 AMsell$17.52$0.000564543,802.051.4131,049.16
0xf9F...e7Fd
0xe0...036d
05/10/202512:34:15 AMsell$18.73$0.000566346,696.711.4133,071.64
0xf9F...e7Fd
0x51...a450