- WhatToFarm
- PulseChain
- PulseX V2
- DAI-EDAIF LPs
Impormasyon tungkol sa DAI-EDAIF pair
- Pinagsama DAI:
- 112,517.55
- Pinagsama EDAIF:
- $48,834.7
DAI/EDAIF price stats sa PulseChain
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.9949. Ang presyo ng DAI ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $7,929.46. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $19,527,315.64. Ang kontrata ng liquidity pool ay 0xEDcb808ddC390844049b1aF42C8163E0e5C54405 na may kabuuang halaga na naka-lock (TVL) na $133,099.96. Ang DAI/EDAIF trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DAI/EDAIF ngayon?
Ang kasalukuyang liquidity ng DAI/EDAIF na may kontrata na address 0xEDcb808ddC390844049b1aF42C8163E0e5C54405 ay $133,099.96.
Ilang transaksyon ang mayroon sa DAI/EDAIF pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAI/EDAIF ay 88 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 84 ang mga sales transactions.
Ano ang trading volume sa DAI/EDAIF pool sa nakaraang 24 na oras?
Ang DAI/EDAIF pool ay may trading volume na $7,929.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAI sa EDAIF?
Ang exchange rate ng 1 DAI sa EDAIF ay 0.4352, na naitala noong 11:47 PM UTC.
Magkano ang 1 DAI sa dolyar?
Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9949 ngayon.
DAI-EDAIF price chart
| Petsa | Oras | Presyo $ | Presyo EDAIF | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 11:46:25 PM | buy | $14.95 | $0.9949 | 6.54 | 0.4352 | 15.03 | 0xa1...1a83 | |
| 10/21/2025 | 11:46:25 PM | buy | $14.96 | $0.9949 | 6.54 | 0.4351 | 15.03 | 0xa1...1a83 | |
| 10/21/2025 | 11:22:05 PM | buy | $78.21 | $1 | 33.99 | 0.4347 | 78.18 | 0xcd...9ffb | |
| 10/21/2025 | 11:22:05 PM | buy | $78.32 | $1 | 33.99 | 0.4341 | 78.29 | 0xcd...9ffb | |
| 10/21/2025 | 10:21:55 PM | buy | $78.9 | $0.9979 | 34.27 | 0.4335 | 79.06 | 0xc0...bf01 | |
| 10/21/2025 | 10:21:55 PM | buy | $79.01 | $0.9979 | 34.27 | 0.4329 | 79.17 | 0xc0...bf01 | |
| 10/21/2025 | 10:19:25 PM | buy | $194.44 | $1 | 83.37 | 0.4304 | 193.71 | 0x00...09e8 | |
| 10/21/2025 | 10:19:25 PM | buy | $193.78 | $1 | 83.37 | 0.4318 | 193.05 | 0x00...09e8 | |
| 10/21/2025 | 9:48:35 PM | buy | $40.07 | $0.9961 | 17.28 | 0.4295 | 40.23 | 0xef...dd7d | |
| 10/21/2025 | 9:48:35 PM | buy | $40.1 | $0.9961 | 17.28 | 0.4292 | 40.26 | 0xef...dd7d | |
| 10/21/2025 | 9:43:05 PM | buy | $80.13 | $1 | 34.28 | 0.4287 | 79.95 | 0xa3...0922 | |
| 10/21/2025 | 9:43:05 PM | buy | $80.25 | $1 | 34.28 | 0.4281 | 80.06 | 0xa3...0922 | |
| 10/21/2025 | 9:39:15 PM | buy | $0.1392 | $1 | 0.05956 | 0.4278 | 0.1392 | 0x46...84de | |
| 10/21/2025 | 9:39:15 PM | buy | $0.1392 | $1 | 0.05956 | 0.4278 | 0.1392 | 0x46...84de | |
| 10/21/2025 | 9:21:35 PM | sell | $53.68 | $1 | 22.77 | 0.4255 | 53.52 | 0x2e...1e6a | |
| 10/21/2025 | 8:09:35 PM | buy | $92.68 | $1 | 39.38 | 0.4278 | 92.04 | 0xe0...de3a | |
| 10/21/2025 | 8:09:35 PM | buy | $92.83 | $1 | 39.38 | 0.4272 | 92.19 | 0xe0...de3a | |
| 10/21/2025 | 7:53:25 PM | buy | $0.1358 | $0.9956 | 0.05821 | 0.4268 | 0.1363 | 0x5e...fad3 | |
| 10/21/2025 | 7:53:25 PM | buy | $0.1358 | $0.9956 | 0.05821 | 0.4268 | 0.1363 | 0x5e...fad3 | |
| 10/21/2025 | 7:46:55 PM | buy | $2.07 | $1 | 0.8817 | 0.4268 | 2.06 | 0xff...b4cd |