WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLSX-EARN pair

Presyo USD
$0.00003186
Presyo
0.005896 EARN
TVL
$11,602.46
MKT CAP
$4.51B
5m
0%
1h
0%
4h
3.17%
24h
5.59%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
56
Telegram price alerts
Pares:
0xed77CbbB80e5a5C3A1FE664419d6F690766b5913
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
EARN:
0xb513038BbFdF9D40B676F41606f4F61D4b02c4A2
Pinagsama PLSX:
182.05M
Pinagsama EARN:
$1.07M

PLSX/EARN price stats sa PulseChain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng PLSX token sa DEX PulseX V2 ay $0.00003186. Ang presyo ng PLSX ay pataas 5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $55.82. Ang kontrata ng PLSX token ay 0x95B303987A60C71504D99Aa1b13B4DA07b0790ab na may market cap na $4,513,477,383.77. Ang kontrata ng liquidity pool ay 0xed77CbbB80e5a5C3A1FE664419d6F690766b5913 na may kabuuang halaga na naka-lock (TVL) na $11,602.46. Ang PLSX/EARN trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLSX/EARN na may kontrata na address 0xed77CbbB80e5a5C3A1FE664419d6F690766b5913 ay $11,602.46.

Ang kabuuang transaksyon ng PLSX/EARN ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PLSX/EARN pool ay may trading volume na $55.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLSX sa EARN ay 0.005896, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PLSX sa USD ay $0.00003186 ngayon.

PLSX-EARN price chart

PetsaOras
Presyo $
Presyo EARN
GumawaTXN
09/13/20253:52:35 AMbuy$9.71$0.005404304,759.68169.591,796.97
0x04B...2f9b
0x0f...2331
09/13/20253:52:25 AMsell$11.58$0.005374363,622.92168.662,155.82
0x959...E985
0x15...0f53
09/13/20251:46:35 AMsell$13.67$0.005193446,138.01169.422,633.28
0xc95...7016
0x51...e9e6
09/13/20251:44:25 AMsell$0.2355$0.0052387,637.01169.8444.96
0x726...2d00
0x5d...d006
09/12/202511:43:25 PMsell$15.52$0.005161512,309.41170.323,007.74
0xc95...7016
0xfe...1193
09/12/202511:24:35 PMsell$0.3606$0.00493812,474.92170.8173.02
0x92a...4652
0xcd...a4c9
09/12/20255:57:55 AMbuy$4.72$0.005118158,579.4171.67923.7
0xAb3...c408
0x9f...09f7
09/12/20253:47:35 AMsell$25.55$0.00513853,619.64171.334,982.19
0x256...BaCb
0xff...8c14
09/12/20253:35:05 AMsell$0.7443$0.00513324,962.76172.15145
0x256...BaCb
0x06...ff94
09/12/20251:27:05 AMsell$3.48$0.005025119,327.05172.29692.58
0x256...BaCb
0x9b...48eb
09/12/20251:23:55 AMbuy$9.9$0.005061338,867.62173.081,957.76
0x256...BaCb
0x55...32bb
09/12/202512:14:35 AMbuy$12.2$0.004914427,959.63172.362,482.81
0xc95...7016
0xd5...fc9a
09/11/202510:07:35 PMbuy$0.7157$0.00496324,797.53171.94144.21
0xC4c...E70A
0xbd...5ffc
09/11/20259:19:25 PMsell$41.2$0.0049921.42M172.258,253.84
0xEf8...9B57
0x92...2fc3
09/11/20258:12:35 PMbuy$15.33$0.005052528,282.35174.13,034.27
0xeCc...4a99
0xaa...b6a9
09/11/20258:12:25 PMbuy$4.5$0.005034155,147.12173.46894.41
0x1fa...467a
0xc3...da52
09/11/20257:09:15 PMbuy$0.8512$0.00508429,011.52173.3167.4
0x679...1111
0x90...f49b
09/11/20257:08:35 PMsell$32.78$0.0050921.12M173.36,436.94
0x6A8...ED14
0xc5...6f74
09/11/20256:49:35 PMsell$3.93$0.00516132,919.91174.48761.78
0xC09...c901
0x11...7934
09/11/20256:49:35 PMsell$8.38$0.005172283,390.54174.871,620.51
0xC09...c901
0x11...7934