WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-WETH pair

Presyo USD
$0.003675
Presyo
0.051184 WETH
TVL
$80,219.91
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0.11%
24h
-7.51%
Ibahagi
TXNS
275
Mga Bumili
165
Mga Nagbenta
110
Dami
9K
Telegram price alerts
Pares:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama dOWN:
10.9M
Pinagsama WETH:
$12.94

dOWN/WETH price stats sa PulseChain

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.003675. Ang presyo ng dOWN ay pababa -7.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $9,311.11. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $4,083,744.13. Ang kontrata ng liquidity pool ay 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 na may kabuuang halaga na naka-lock (TVL) na $80,219.91. Ang dOWN/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/WETH na may kontrata na address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 ay $80,219.91.

Ang kabuuang transaksyon ng dOWN/WETH ay 275 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 110 ang mga sales transactions.

Ang dOWN/WETH pool ay may trading volume na $9,311.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa WETH ay 0.000001184, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.003675 ngayon.

dOWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20255:10:15 AMsell$33.11$0.0036750.010670.0511849,014.43
0xb1c...Be78
0x0a...30f9
12/13/20255:04:35 AMsell$1.05$0.0036750.00034030.051185287.11
0xb1c...Be78
0x27...52df
12/13/20255:04:05 AMsell$3.63$0.0036750.0011720.051185988.62
0xb1c...Be78
0x6b...9212
12/13/20254:58:45 AMsell$2.56$0.0036750.00082510.051185695.87
0xb1c...Be78
0xae...74b3
12/13/20254:58:35 AMsell$0.8156$0.0036750.00026220.051185221.15
0x096...0603
0x27...6918
12/13/20253:01:55 AMsell$31.74$0.0036710.010280.0511868,664.9
0x532...0282
0xe0...0bc4
12/13/20253:01:45 AMsell$1.41$0.0036710.00045770.051187385.33
0xb1c...Be78
0xee...b8bd
12/13/20253:01:35 AMsell$0.9186$0.0036710.00029750.051187250.49
0xb1c...Be78
0x64...9e95
12/13/20253:01:15 AMsell$2.4$0.0036710.00077730.051187654.37
0xb1c...Be78
0xc5...6629
12/13/20253:01:05 AMsell$8.21$0.0036710.0026590.0511882,237.98
0xc12...E328
0x26...eede
12/13/20253:00:55 AMsell$1.89$0.0036710.00061360.051188516.24
0x096...0603
0xf9...d579
12/13/20253:00:55 AMsell$4.65$0.0036710.0015080.0511881,268.82
0xb1c...Be78
0x9f...c141
12/13/20253:00:45 AMsell$8.16$0.0036710.0026450.0511892,224.91
0xb1c...Be78
0xcc...fbc0
12/13/20253:00:35 AMsell$10.1$0.0036710.0032720.0511892,750.62
0xb1c...Be78
0x18...84ff
12/13/20253:00:25 AMsell$24.99$0.0036710.0080950.051196,798.49
0x7b1...4Ec4
0x6c...dea6
12/13/20253:00:25 AMsell$54.47$0.0036710.017640.05119314,790.73
0x44e...8C54
0xf1...6a91
12/13/20253:00:15 AMbuy$288$0.0036710.093260.05119877,809.67
0xeA1...a2Bb
0xc2...1da1
12/13/20253:00:15 AMsell$89.78$0.0036710.029070.05119724,280.09
0x7b1...4Ec4
0x5d...b1fb
12/13/20252:59:05 AMsell$7.46$0.0036710.0024170.0511832,042.95
0x096...0603
0x1a...c1ad
12/13/20252:58:35 AMsell$0.6464$0.0036710.00020770.051183175.51
0xb1c...Be78
0xc0...4d81