WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-WETH pair

Presyo USD
$0.00273
Presyo
0.068743 WETH
TVL
$69,759.94
MKT CAP
$3M
5m
0%
1h
-0.75%
4h
0.88%
24h
8.13%
Ibahagi
TXNS
193
Mga Bumili
52
Mga Nagbenta
141
Dami
3K
Telegram price alerts
Pares:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama dOWN:
12.78M
Pinagsama WETH:
$11.14

dOWN/WETH price stats sa PulseChain

Noong Enero 3, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.00273. Ang presyo ng dOWN ay pataas 8.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $3,043.20. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $3,033,643.05. Ang kontrata ng liquidity pool ay 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 na may kabuuang halaga na naka-lock (TVL) na $69,759.94. Ang dOWN/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/WETH na may kontrata na address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 ay $69,759.94.

Ang kabuuang transaksyon ng dOWN/WETH ay 193 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 141 ang mga sales transactions.

Ang dOWN/WETH pool ay may trading volume na $3,043.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa WETH ay 0.0000008743, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.00273 ngayon.

dOWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/03/202612:22:35 AMbuy$14.19$0.002730.0045350.0687435,187.61
0x353...DA7F
0x61...180d
01/03/202612:10:55 AMbuy$0.194$0.002730.000062120.06873971.08
0x096...0603
0x72...347a
01/03/202612:08:35 AMbuy$2.54$0.0027110.00082050.068739938.95
0x2B7...3099
0xd1...ef28
01/03/202612:03:15 AMbuy$1.02$0.0027110.00032940.068738377.04
0x3e0...8f5d
0x24...a88d
01/02/202611:26:05 PMbuy$0.221$0.002750.000070360.06873780.52
0x820...baBa
0x76...7594
01/02/202611:03:15 PMbuy$1.81$0.0027470.00057560.068737658.88
0x096...0603
0x0a...fa36
01/02/20269:23:15 PMsell$5.02$0.0027060.0015980.0686871,839.67
0x616...6318
0x21...5e97
01/02/20269:21:15 PMbuy$18.96$0.0027060.0060860.0687346,967.79
0x313...4236
0x2d...66b3
01/02/20269:21:15 PMbuy$34.92$0.0027060.011210.06872112,854.7
0xd93...1A62
0x02...eb69
01/02/20268:19:45 PMsell$38.11$0.0027220.01220.06867114,070.97
0xB19...137a
0xb1...626c
01/02/20268:15:45 PMbuy$11.91$0.0027220.0038140.0687284,370.31
0x2B7...3099
0x25...3ab8
01/02/20268:15:05 PMbuy$5.4$0.0027220.0017410.0687241,995.99
0xc65...afE2
0x37...ddda
01/02/20267:07:55 PMbuy$52.84$0.002720.016910.06870919,425.62
0x995...02BC
0x1a...f103
01/02/20266:38:55 PMbuy$34.64$0.0026790.011240.06868712,945.89
0xf05...E490
0x5e...39bf
01/02/20266:38:45 PMbuy$68.03$0.0026790.021910.06864725,340.71
0x0Bb...6A73
0x9c...b3f4
01/02/20266:38:45 PMbuy$28.73$0.0026790.0092550.06867110,673.63
0x01A...76F2
0x4a...3c84
01/02/20266:30:15 PMbuy$27.82$0.0026790.0089870.06862310,422.21
0xb1c...Be78
0x36...d7fc
01/02/20266:29:05 PMbuy$11.36$0.0026790.0036520.0686134,241.07
0xBF0...941f
0x96...24b4
01/02/20266:23:05 PMbuy$175.14$0.0026580.056440.06856665,891.93
0xE52...eD14
0xe8...1c9c
01/02/20266:07:05 PMsell$3.11$0.002630.0010060.0684741,188
0x9E3...1cC8
0x3c...d2c2