WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-WETH pair

Presyo USD
$0.01061
Presyo
0.052507 WETH
TVL
$153,754.64
MKT CAP
$11.9M
5m
0%
1h
-2.01%
4h
-0.03%
24h
-2.56%
Ibahagi
TXNS
170
Mga Bumili
83
Mga Nagbenta
87
Dami
18K
Telegram price alerts
Pares:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama dOWN:
7.19M
Pinagsama WETH:
$18.06

dOWN/WETH price stats sa PulseChain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.01061. Ang presyo ng dOWN ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $17,577.72. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $11,947,681.18. Ang kontrata ng liquidity pool ay 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 na may kabuuang halaga na naka-lock (TVL) na $153,754.64. Ang dOWN/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/WETH na may kontrata na address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 ay $153,754.64.

Ang kabuuang transaksyon ng dOWN/WETH ay 170 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 87 ang mga sales transactions.

Ang dOWN/WETH pool ay may trading volume na $17,577.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa WETH ay 0.000002507, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.01061 ngayon.

dOWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20258:22:45 PMsell$49.91$0.010610.011790.0525074,701.31
0x39D...0790
0x51...2009
08/11/20258:21:55 PMsell$167.48$0.010590.039760.05251515,811.45
0x4B3...9dfD
0x79...da7e
08/11/20258:20:25 PMsell$76.64$0.010670.018110.0525237,179.33
0xD4c...8E96
0x62...577f
08/11/20258:18:45 PMbuy$60.31$0.010740.014250.0525385,615.16
0x420...ce14
0x97...2c35
08/11/20258:18:45 PMbuy$150.74$0.010710.035620.05253114,073.7
0xBe0...6059
0xa8...8877
08/11/20258:17:05 PMbuy$3.5$0.01070.00082760.052526327.59
0x096...0603
0x6f...677b
08/11/20258:16:05 PMbuy$17.78$0.010690.0041990.0525251,662.7
0x096...0603
0xdf...ad40
08/11/20258:02:15 PMbuy$13.18$0.010680.0031140.0525241,233.65
0x33a...4444
0x6f...7868
08/11/20257:31:55 PMsell$366.32$0.010830.085240.05252133,808.44
0x56E...42eA
0x22...a121
08/11/20257:00:55 PMsell$22.57$0.010870.005260.0525342,076.02
0x096...0603
0x3d...b3e1
08/11/20256:54:55 PMsell$131.17$0.010910.030520.05253912,020.74
0x045...09E2
0x37...4c27
08/11/20256:24:05 PMsell$221.54$0.010980.051420.0525520,164.21
0x031...0602
0x9f...a378
08/11/20256:23:05 PMsell$182.46$0.011060.042280.05256316,493.72
0xc79...9610
0x9c...5b1b
08/11/20256:22:05 PMsell$34.82$0.011090.0080710.052573,139.59
0x096...0603
0x4e...d58e
08/11/20256:20:25 PMsell$38.4$0.01110.0088990.0525733,458.58
0x096...0603
0x64...d2bb
08/11/20256:20:15 PMsell$11.59$0.011110.0026870.0525741,043.97
0x096...0603
0xe0...f71a
08/11/20256:15:35 PMsell$34.79$0.01110.0080740.0525763,134.29
0x388...Eb67
0x25...d637
08/11/20256:10:05 PMsell$9.08$0.011050.0021180.052577821.71
0x096...0603
0x79...3294
08/11/20256:09:35 PMsell$9.32$0.011050.0021730.052578843.15
0x096...0603
0x2f...734f
08/11/20255:56:35 PMsell$29.21$0.011070.0068040.0525792,637.82
0x096...0603
0xb8...f696