WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-WETH pair

Presyo USD
$0.004041
Presyo
0.051083 WETH
TVL
$90,716.13
MKT CAP
$4.5M
5m
0%
1h
1.84%
4h
3.36%
24h
-11.75%
Ibahagi
TXNS
304
Mga Bumili
180
Mga Nagbenta
124
Dami
12K
Telegram price alerts
Pares:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama dOWN:
11.22M
Pinagsama WETH:
$12.18

dOWN/WETH price stats sa PulseChain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.004041. Ang presyo ng dOWN ay pababa -11.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $12,288.93. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $4,483,429.24. Ang kontrata ng liquidity pool ay 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 na may kabuuang halaga na naka-lock (TVL) na $90,716.13. Ang dOWN/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/WETH na may kontrata na address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 ay $90,716.13.

Ang kabuuang transaksyon ng dOWN/WETH ay 304 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 124 ang mga sales transactions.

Ang dOWN/WETH pool ay may trading volume na $12,288.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa WETH ay 0.000001083, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.004041 ngayon.

dOWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/202510:10:25 AMsell$19.02$0.0040410.0051010.0510834,708
0xf6E...2eaF
0xda...36ce
11/03/20259:48:15 AMsell$100.97$0.0040180.02730.05108625,130.72
0xD68...0772
0x76...dd57
11/03/20259:46:45 AMsell$12.4$0.0040480.0033370.0510893,064.27
0x096...0603
0x9c...26df
11/03/20259:45:55 AMsell$24.33$0.0040560.0065390.051095,999.28
0x5D6...5527
0x35...e348
11/03/20259:45:25 AMsell$15.01$0.0040590.0040360.051093,699.54
0x5b2...DC96
0x7b...ef9f
11/03/20259:43:25 AMsell$1.97$0.0040590.00053080.051091486.44
0x096...0603
0x8c...5320
11/03/20259:43:05 AMsell$6.43$0.004060.001730.0510911,585.31
0x096...0603
0x13...6b30
11/03/20259:42:35 AMsell$3.54$0.004060.00095410.051091873.91
0x096...0603
0xad...b0c7
11/03/20259:42:25 AMsell$23.07$0.0040770.0061860.0510935,658.38
0x8FF...50b1
0x85...682c
11/03/20259:42:25 AMsell$16.78$0.0040730.0044990.0510924,119.19
0xFCf...e599
0x44...5ff5
11/03/20259:35:15 AMsell$11.47$0.0040740.0030840.0510952,816.38
0x902...E7b3
0x7c...ce62
11/03/20259:35:15 AMsell$14.49$0.0040720.0038970.0510943,559.97
0x902...E7b3
0xf0...af2f
11/03/20259:35:15 AMsell$11.28$0.0040690.0030340.0510942,773.66
0x902...E7b3
0xac...4d5f
11/03/20259:32:35 AMsell$1.25$0.004080.00033660.051095307.27
0x096...0603
0x64...bc22
11/03/20259:30:45 AMsell$3.04$0.0040540.00082390.051095751.93
0x096...0603
0x8b...9094
11/03/20259:30:35 AMsell$7.89$0.0040790.002120.0510961,935.01
0x096...0603
0x3d...412a
11/03/20259:30:25 AMsell$8.55$0.004080.0022980.0510962,096.7
0x63b...Fa67
0x8f...42b4
11/03/20259:30:15 AMbuy$423.7$0.0040790.11340.051092103,862.56
0xD44...3507
0xd7...b66a
11/03/20259:29:45 AMbuy$54.27$0.0040340.014540.05108113,452.34
0x1D9...7AA4
0xcc...d43c
11/03/20259:26:55 AMbuy$34.92$0.004020.0093760.0510798,687.64
0x8BF...29Fb
0xe4...3a4a