Impormasyon tungkol sa dOWN-WETH pair
- Pinagsama dOWN:
- 12.26M
- Pinagsama WETH:
- $12.05
dOWN/WETH price stats sa PulseChain
Noong Marso 25, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.002126. Ang presyo ng dOWN ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $1,280.92. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $2,362,842.14. Ang kontrata ng liquidity pool ay 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 na may kabuuang halaga na naka-lock (TVL) na $52,088.95. Ang dOWN/WETH trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng dOWN/WETH ngayon?
Ang kasalukuyang liquidity ng dOWN/WETH na may kontrata na address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 ay $52,088.95.
Ilang transaksyon ang mayroon sa dOWN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng dOWN/WETH ay 89 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa dOWN/WETH pool sa nakaraang 24 na oras?
Ang dOWN/WETH pool ay may trading volume na $1,280.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 dOWN sa WETH?
Ang exchange rate ng 1 dOWN sa WETH ay 0.0000009857, na naitala noong 1:47 AM UTC.
Magkano ang 1 dOWN sa dolyar?
Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.002126 ngayon.
dOWN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 1:18:25 AM | buy | $13.73 | $0.002126 | 0.006368 | 0.069857 | 6,460.66 | 0x01...16b0 | |
| 03/25/2026 | 1:17:15 AM | buy | $7.46 | $0.002111 | 0.003481 | 0.069849 | 3,534.73 | 0x06...9f0e | |
| 03/25/2026 | 12:52:25 AM | sell | $61.59 | $0.002118 | 0.0286 | 0.069813 | 29,150.77 | 0xdd...bbf5 | |
| 03/25/2026 | 12:28:25 AM | sell | $8.39 | $0.002111 | 0.003912 | 0.069839 | 3,976.55 | 0x86...077a | |
| 03/25/2026 | 12:21:45 AM | sell | $29.5 | $0.002118 | 0.01373 | 0.069854 | 13,941.68 | 0xba...9638 | |
| 03/25/2026 | 12:20:35 AM | sell | $22 | $0.002119 | 0.01025 | 0.069873 | 10,384.39 | 0x0f...f01b | |
| 03/25/2026 | 12:20:25 AM | sell | $2.35 | $0.002118 | 0.001097 | 0.069883 | 1,110.91 | 0x47...a521 | |
| 03/25/2026 | 12:15:05 AM | sell | $10.12 | $0.002136 | 0.004734 | 0.06989 | 4,787.03 | 0xdd...8b67 | |
| 03/25/2026 | 12:15:05 AM | sell | $3.05 | $0.002136 | 0.001427 | 0.069885 | 1,443.9 | 0x8c...8a4d | |
| 03/25/2026 | 12:14:25 AM | sell | $5.66 | $0.002136 | 0.002647 | 0.069896 | 2,675.26 | 0x4a...43ac | |
| 03/25/2026 | 12:01:45 AM | sell | $25.45 | $0.002136 | 0.0119 | 0.069908 | 12,015.49 | 0xd4...8677 | |
| 03/24/2026 | 11:51:45 PM | sell | $22.64 | $0.002136 | 0.01054 | 0.069939 | 10,608.91 | 0x43...bd73 | |
| 03/24/2026 | 11:51:45 PM | sell | $17.07 | $0.002136 | 0.007953 | 0.069924 | 8,014.33 | 0x97...9767 | |
| 03/24/2026 | 11:49:55 PM | sell | $5.06 | $0.002136 | 0.002359 | 0.06995 | 2,371.3 | 0x7e...b1fe | |
| 03/24/2026 | 11:49:35 PM | sell | $7.53 | $0.002139 | 0.003508 | 0.069954 | 3,523.98 | 0xaa...8505 | |
| 03/24/2026 | 10:54:05 PM | sell | $1.83 | $0.002117 | 0.0008627 | 0.069958 | 866.36 | 0x97...1234 | |
| 03/24/2026 | 10:52:25 PM | buy | $36.81 | $0.002127 | 0.01716 | 0.051 | 17,164.19 | 0xf7...b395 | |
| 03/24/2026 | 10:52:25 PM | buy | $40.38 | $0.002127 | 0.01883 | 0.069973 | 18,884.98 | 0xe8...9a53 | |
| 03/24/2026 | 10:49:55 PM | buy | $11.55 | $0.002127 | 0.005386 | 0.069953 | 5,411.96 | 0xa2...96ea | |
| 03/24/2026 | 9:53:05 PM | sell | $59.11 | $0.002106 | 0.02781 | 0.069914 | 28,054.52 | 0x24...a21f |