WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-WETH pair

Presyo USD
$0.002574
Presyo
0.051001 WETH
TVL
$65,098.94
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-1.04%
24h
0.20%
Ibahagi
TXNS
136
Mga Bumili
51
Mga Nagbenta
85
Dami
2K
Telegram price alerts
Pares:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama dOWN:
12.67M
Pinagsama WETH:
$12.71

dOWN/WETH price stats sa PulseChain

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.002574. Ang presyo ng dOWN ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $2,180.45. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $2,860,327.03. Ang kontrata ng liquidity pool ay 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 na may kabuuang halaga na naka-lock (TVL) na $65,098.94. Ang dOWN/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/WETH na may kontrata na address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 ay $65,098.94.

Ang kabuuang transaksyon ng dOWN/WETH ay 136 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 85 ang mga sales transactions.

Ang dOWN/WETH pool ay may trading volume na $2,180.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa WETH ay 0.000001001, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.002574 ngayon.

dOWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/202611:40:35 AMsell$35.28$0.0025740.01380.05100113,785.81
0xF20...Dc3d
0x97...d141
10/12/202611:33:45 AMbuy$0.2288$0.0025590.000089550.05100888.78
0x66A...D910
0x32...96cb
10/12/202611:33:05 AMbuy$0.4666$0.0025590.00018260.051008181.1
0xb1c...Be78
0xcb...05ed
10/12/202611:30:55 AMsell$17.02$0.0025660.0066540.0510036,633.09
0x8D3...f0d2
0x72...ef69
10/12/202611:30:45 AMsell$23.98$0.0025590.0094130.0510049,371.3
0x7f6...3DAA
0xc7...c072
10/12/202611:30:15 AMsell$20.63$0.0025710.008070.0510058,023.44
0xeCB...6A0C
0x95...037c
10/12/202611:28:15 AMbuy$2.24$0.0025660.00088640.051012875.69
0xb1c...Be78
0x37...0371
10/12/202611:27:35 AMbuy$0.1757$0.0025660.000069340.05101268.5
0x33F...158D
0x69...044e
10/12/202611:25:45 AMbuy$1.48$0.0025660.00058590.051012578.86
0x096...0603
0xf3...d708
10/12/202611:25:45 AMbuy$7$0.0025660.0027540.0510112,722.53
0xDE0...90b2
0x99...97a5
10/12/202611:25:15 AMsell$133.71$0.0025660.052620.0510152,101.31
0x541...F310
0x3d...e57f
10/12/202610:53:35 AMbuy$0.5109$0.0025910.00020110.05102197.18
0xb1c...Be78
0x30...7e74
10/12/202610:52:35 AMbuy$0.8731$0.0025910.00034360.05102336.93
0xb1c...Be78
0x47...7f48
10/12/20268:36:05 AMsell$69.95$0.0026050.027360.05101626,928.56
0x982...060B
0x19...4d0b
10/12/20268:19:25 AMsell$8.92$0.0026010.0034890.0510183,425.17
0xa7E...5eF7
0x08...c978
10/12/20267:24:35 AMsell$15.07$0.0025890.0059350.0510195,822.05
0x7fd...c43C
0xd0...3338
10/12/20267:20:15 AMsell$2.05$0.0026050.00080180.051019786.24
0x91b...2a95
0x10...87de
10/12/20267:20:15 AMsell$20.17$0.0026050.007890.051027,731.34
0x5f7...55d0
0xaf...0340
10/12/20267:20:15 AMsell$15.61$0.0026050.0061040.0510215,974.5
0x447...A9bC
0xed...b91c
10/12/20267:15:15 AMsell$5.93$0.0026280.0023090.0510222,259.18
0x250...2ddE
0xb2...1846