Impormasyon tungkol sa dOWN-WETH pair
- Pinagsama dOWN:
- 11.68M
- Pinagsama WETH:
- $12.28
dOWN/WETH price stats sa PulseChain
Noong Enero 23, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.003077. Ang presyo ng dOWN ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 405 trades na may dami ng kalakalan na $11,539.24. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $3,419,762.30. Ang kontrata ng liquidity pool ay 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 na may kabuuang halaga na naka-lock (TVL) na $72,024.02. Ang dOWN/WETH trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng dOWN/WETH ngayon?
Ang kasalukuyang liquidity ng dOWN/WETH na may kontrata na address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 ay $72,024.02.
Ilang transaksyon ang mayroon sa dOWN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng dOWN/WETH ay 405 sa nakaraang 24 na oras, kung saan 225 ang mga buy transactions, at 180 ang mga sales transactions.
Ano ang trading volume sa dOWN/WETH pool sa nakaraang 24 na oras?
Ang dOWN/WETH pool ay may trading volume na $11,539.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 dOWN sa WETH?
Ang exchange rate ng 1 dOWN sa WETH ay 0.000001049, na naitala noong 12:33 PM UTC.
Magkano ang 1 dOWN sa dolyar?
Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.003077 ngayon.
dOWN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:08:15 PM | sell | $2.61 | $0.003077 | 0.000889 | 0.051049 | 847.36 | 0xc2...4591 | |
| 01/23/2026 | 12:02:25 PM | sell | $9.96 | $0.003077 | 0.003412 | 0.051049 | 3,251.89 | 0x13...170d | |
| 01/23/2026 | 12:01:35 PM | sell | $6.55 | $0.003077 | 0.002218 | 0.05105 | 2,112.28 | 0xf9...41ea | |
| 01/23/2026 | 12:01:35 PM | sell | $5.8 | $0.003077 | 0.001966 | 0.051049 | 1,872.46 | 0x7c...300e | |
| 01/23/2026 | 11:06:35 AM | sell | $27.43 | $0.003077 | 0.009336 | 0.051053 | 8,862.72 | 0xfe...57ef | |
| 01/23/2026 | 11:06:35 AM | sell | $37.56 | $0.003077 | 0.01278 | 0.051051 | 12,158.2 | 0x42...f30c | |
| 01/23/2026 | 9:59:45 AM | sell | $11.75 | $0.003077 | 0.004045 | 0.051054 | 3,836.07 | 0x79...8d6b | |
| 01/23/2026 | 9:59:45 AM | sell | $17.36 | $0.003077 | 0.005975 | 0.051055 | 5,660.98 | 0x76...0420 | |
| 01/23/2026 | 9:32:45 AM | sell | $8.22 | $0.003108 | 0.0028 | 0.051056 | 2,651.41 | 0x98...ab57 | |
| 01/23/2026 | 9:30:35 AM | sell | $14.99 | $0.003108 | 0.005162 | 0.051056 | 4,883.94 | 0x4d...90cf | |
| 01/23/2026 | 9:29:45 AM | sell | $37 | $0.003108 | 0.01267 | 0.051058 | 11,971.36 | 0xf1...7f58 | |
| 01/23/2026 | 9:28:55 AM | sell | $20.02 | $0.003108 | 0.006855 | 0.05106 | 6,466.5 | 0xda...f40d | |
| 01/23/2026 | 9:27:55 AM | sell | $6.93 | $0.003108 | 0.002375 | 0.05106 | 2,239.1 | 0xf0...0617 | |
| 01/23/2026 | 9:27:45 AM | sell | $3.42 | $0.003108 | 0.001174 | 0.051061 | 1,106.28 | 0xee...a349 | |
| 01/23/2026 | 9:27:25 AM | sell | $10.63 | $0.003115 | 0.003618 | 0.051062 | 3,405.06 | 0x1a...094f | |
| 01/23/2026 | 9:27:25 AM | sell | $16.1 | $0.003115 | 0.00548 | 0.051061 | 5,161.81 | 0x1c...b1ef | |
| 01/23/2026 | 8:14:55 AM | sell | $24.47 | $0.003148 | 0.008288 | 0.051063 | 7,792.83 | 0x4d...be62 | |
| 01/23/2026 | 8:13:45 AM | sell | $16.46 | $0.003148 | 0.005574 | 0.051064 | 5,235.39 | 0xc1...f524 | |
| 01/23/2026 | 8:12:25 AM | sell | $116.41 | $0.003148 | 0.03957 | 0.051068 | 37,033.69 | 0x89...d4e4 | |
| 01/23/2026 | 7:25:15 AM | sell | $17.88 | $0.003148 | 0.00613 | 0.051072 | 5,715.08 | 0xb8...244a |