WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-WETH pair

Presyo USD
$0.002126
Presyo
0.069857 WETH
TVL
$52,088.95
MKT CAP
$2.4M
5m
0%
1h
0.35%
4h
0.62%
24h
-2.43%
Ibahagi
TXNS
89
Mga Bumili
32
Mga Nagbenta
57
Dami
1K
Telegram price alerts
Pares:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama dOWN:
12.26M
Pinagsama WETH:
$12.05

dOWN/WETH price stats sa PulseChain

Noong Marso 25, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.002126. Ang presyo ng dOWN ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $1,280.92. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $2,362,842.14. Ang kontrata ng liquidity pool ay 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 na may kabuuang halaga na naka-lock (TVL) na $52,088.95. Ang dOWN/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/WETH na may kontrata na address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 ay $52,088.95.

Ang kabuuang transaksyon ng dOWN/WETH ay 89 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 57 ang mga sales transactions.

Ang dOWN/WETH pool ay may trading volume na $1,280.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa WETH ay 0.0000009857, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.002126 ngayon.

dOWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20261:18:25 AMbuy$13.73$0.0021260.0063680.0698576,460.66
0x1Bb...2AD0
0x01...16b0
03/25/20261:17:15 AMbuy$7.46$0.0021110.0034810.0698493,534.73
0x7BF...dB1D
0x06...9f0e
03/25/202612:52:25 AMsell$61.59$0.0021180.02860.06981329,150.77
0xe14...2f1d
0xdd...bbf5
03/25/202612:28:25 AMsell$8.39$0.0021110.0039120.0698393,976.55
0xD9d...b5D5
0x86...077a
03/25/202612:21:45 AMsell$29.5$0.0021180.013730.06985413,941.68
0xa40...96E3
0xba...9638
03/25/202612:20:35 AMsell$22$0.0021190.010250.06987310,384.39
0xb1c...Be78
0x0f...f01b
03/25/202612:20:25 AMsell$2.35$0.0021180.0010970.0698831,110.91
0x096...0603
0x47...a521
03/25/202612:15:05 AMsell$10.12$0.0021360.0047340.069894,787.03
0xb1c...Be78
0xdd...8b67
03/25/202612:15:05 AMsell$3.05$0.0021360.0014270.0698851,443.9
0x096...0603
0x8c...8a4d
03/25/202612:14:25 AMsell$5.66$0.0021360.0026470.0698962,675.26
0xa40...96E3
0x4a...43ac
03/25/202612:01:45 AMsell$25.45$0.0021360.01190.06990812,015.49
0xB61...c86F
0xd4...8677
03/24/202611:51:45 PMsell$22.64$0.0021360.010540.06993910,608.91
0xa48...f467
0x43...bd73
03/24/202611:51:45 PMsell$17.07$0.0021360.0079530.0699248,014.33
0xB1e...4ADe
0x97...9767
03/24/202611:49:55 PMsell$5.06$0.0021360.0023590.069952,371.3
0x096...0603
0x7e...b1fe
03/24/202611:49:35 PMsell$7.53$0.0021390.0035080.0699543,523.98
0x1Ab...8EB6
0xaa...8505
03/24/202610:54:05 PMsell$1.83$0.0021170.00086270.069958866.36
0xb1c...Be78
0x97...1234
03/24/202610:52:25 PMbuy$36.81$0.0021270.017160.05117,164.19
0x412...589d
0xf7...b395
03/24/202610:52:25 PMbuy$40.38$0.0021270.018830.06997318,884.98
0x904...8607
0xe8...9a53
03/24/202610:49:55 PMbuy$11.55$0.0021270.0053860.0699535,411.96
0xF2b...5D8b
0xa2...96ea
03/24/20269:53:05 PMsell$59.11$0.0021060.027810.06991428,054.52
0xB67...34f2
0x24...a21f