WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-WETH pair

Presyo USD
$0.008908
Presyo
0.052065 WETH
TVL
$143,142.11
MKT CAP
$10M
5m
0.01%
1h
-1.03%
4h
-1.13%
24h
-3.98%
Ibahagi
TXNS
294
Mga Bumili
168
Mga Nagbenta
126
Dami
15K
Telegram price alerts
Pares:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama dOWN:
8.01M
Pinagsama WETH:
$16.5

dOWN/WETH price stats sa PulseChain

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.008908. Ang presyo ng dOWN ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $14,630.31. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $9,980,792.64. Ang kontrata ng liquidity pool ay 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 na may kabuuang halaga na naka-lock (TVL) na $143,142.11. Ang dOWN/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/WETH na may kontrata na address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 ay $143,142.11.

Ang kabuuang transaksyon ng dOWN/WETH ay 294 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 126 ang mga sales transactions.

Ang dOWN/WETH pool ay may trading volume na $14,630.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa WETH ay 0.000002065, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.008908 ngayon.

dOWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20251:29:05 AMbuy$10.85$0.0089080.0025170.0520651,218.87
0x096...0603
0xe4...9af5
09/02/20251:27:45 AMbuy$10.24$0.008930.0023690.0520651,147.23
0x679...1111
0xec...f3d6
09/02/20251:26:35 AMbuy$38.53$0.0089420.0088940.0520634,309.62
0xED5...4741
0x32...9631
09/02/20251:26:25 AMbuy$51.48$0.0089570.011840.0520615,748.28
0x6e1...d8f5
0x28...5acd
09/02/20251:25:15 AMbuy$55.92$0.0089180.01290.0520586,270.67
0x6bE...43F8
0xb3...684e
09/02/20251:24:25 AMbuy$10.44$0.0089030.0024110.0520561,172.66
0xc7D...9999
0xaf...849b
09/02/20251:23:15 AMbuy$6.82$0.0089070.0015750.052055766.18
0x096...0603
0x8d...2fa0
09/02/20251:05:05 AMsell$73.78$0.0087370.017270.0520458,444.95
0x096...0603
0xcd...f616
09/02/20251:04:55 AMsell$14.12$0.008770.0032980.0520481,610.61
0x096...0603
0x79...6e97
09/02/20251:03:35 AMsell$145.77$0.0087780.034090.05205216,605.78
0x47f...711b
0x66...e04b
09/02/20251:02:45 AMsell$20.66$0.0088040.0048290.0520572,347.11
0x096...0603
0x79...f561
09/02/20251:02:45 AMsell$23.47$0.0088090.0054850.0520592,664.16
0x9A8...F060
0x68...e4ff
09/02/20251:01:55 AMsell$75.04$0.0088350.017510.0520618,493.96
0x472...3E40
0x05...72ec
09/02/20251:01:25 AMsell$7.02$0.0088450.0016390.052064794.4
0x096...0603
0xb2...a0e5
09/02/20251:01:25 AMsell$51.71$0.0088530.012060.0520665,841.89
0x39E...47A4
0x97...b4ad
09/02/202512:57:05 AMsell$8.05$0.0088410.0018840.052067911.4
0x096...0603
0x0b...ed31
09/02/202512:56:45 AMsell$17.74$0.0088440.004150.0520682,006.45
0x096...0603
0x28...22b4
09/02/202512:55:55 AMsell$49.13$0.0088270.011520.052075,565.9
0x77a...6cc7
0xfc...10ea
09/02/202512:53:35 AMsell$54.02$0.0088620.012630.0520736,095.76
0xA2c...d4E4
0x0a...5a80
09/02/202512:52:55 AMsell$6.32$0.0089030.0014740.052075710.33
0x096...0603
0xf4...5485