WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-WETH pair

Presyo USD
$0.002697
Presyo
0.051152 WETH
TVL
$61,316.18
MKT CAP
$3M
5m
0%
1h
-2.53%
4h
-1.06%
24h
7.06%
Ibahagi
TXNS
357
Mga Bumili
154
Mga Nagbenta
203
Dami
8K
Telegram price alerts
Pares:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama dOWN:
11.36M
Pinagsama WETH:
$13.11

dOWN/WETH price stats sa PulseChain

Noong Abril 14, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.002697. Ang presyo ng dOWN ay pataas 7.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 357 trades na may dami ng kalakalan na $7,869.51. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $2,997,419.29. Ang kontrata ng liquidity pool ay 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 na may kabuuang halaga na naka-lock (TVL) na $61,316.19. Ang dOWN/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/WETH na may kontrata na address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 ay $61,316.19.

Ang kabuuang transaksyon ng dOWN/WETH ay 357 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 203 ang mga sales transactions.

Ang dOWN/WETH pool ay may trading volume na $7,869.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa WETH ay 0.000001152, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.002697 ngayon.

dOWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20263:37:45 PMsell$45.15$0.0026970.019290.05115216,737.73
0x3BD...A40D
0x8f...69af
04/14/20263:31:35 PMsell$20.71$0.0026880.0089030.0511557,706.24
0x819...59e3
0xfa...d8a8
04/14/20263:25:05 PMsell$10.86$0.0027070.0046480.0511584,011.8
0xDD6...DAc1
0xcf...29aa
04/14/20263:25:05 PMsell$27.16$0.0027040.011620.05115710,045.75
0x5B7...b143
0xde...a7a9
04/14/20263:23:35 PMsell$0.8385$0.0026970.00036020.051159310.81
0xb1c...Be78
0xb3...3b3f
04/14/20263:23:05 PMsell$7.45$0.0027160.0031830.0511592,745.45
0x096...0603
0xe9...65bb
04/14/20263:22:45 PMsell$19.21$0.0027030.0082470.051167,107.31
0x2D7...c508
0x57...b5f4
04/14/20263:22:45 PMsell$3.84$0.0027030.0016490.0511611,420.52
0x6e4...2F7A
0xec...9a04
04/14/20263:13:35 PMsell$9.44$0.0027380.0040280.0511613,467.56
0x312...281E
0x35...1b99
04/14/20263:09:55 PMbuy$13.52$0.0027420.005750.0511684,921.66
0xa40...96E3
0x93...24c5
04/14/20263:09:05 PMbuy$25.44$0.0027420.010790.0511669,254.3
0xb1c...Be78
0x42...70b5
04/14/20262:53:45 PMbuy$1.43$0.0027560.00060790.051165521.45
0x096...0603
0xe9...a193
04/14/20262:52:25 PMbuy$3.56$0.0027580.0015040.0511651,290.91
0xb1c...Be78
0x42...ef2f
04/14/20262:52:05 PMbuy$19.95$0.0027560.0084330.0511647,239.72
0xDB5...11Bf
0xb4...f79a
04/14/20262:46:55 PMbuy$24.52$0.0027630.010260.0511638,828.47
0x30D...448e
0x02...b2a2
04/14/20262:44:15 PMbuy$4.64$0.0027670.0019480.0511621,676.87
0x096...0603
0x88...70d7
04/14/20262:43:55 PMbuy$14.29$0.0027670.0060120.0511615,177.1
0x096...0603
0x1b...1585
04/14/20262:42:55 PMbuy$1.5$0.0027670.00063570.05116547.63
0xb1c...Be78
0xc2...e1ee
04/14/20262:42:25 PMbuy$8.51$0.0027670.0036060.051163,108.03
0xb1c...Be78
0x42...b069
04/14/20262:42:25 PMbuy$2.36$0.0027670.0010020.05116863.3
0x096...0603
0x6a...18e9