WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-WETH pair

Presyo USD
$0.002211
Presyo
0.051036 WETH
TVL
$52,618.36
MKT CAP
$2.5M
5m
0%
1h
-0.26%
4h
0.72%
24h
9.51%
Ibahagi
TXNS
196
Mga Bumili
124
Mga Nagbenta
72
Dami
3K
Telegram price alerts
Pares:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama dOWN:
11.91M
Pinagsama WETH:
$12.31

dOWN/WETH price stats sa PulseChain

Noong Marso 4, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.002211. Ang presyo ng dOWN ay pataas 9.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $2,681.98. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $2,457,713.66. Ang kontrata ng liquidity pool ay 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 na may kabuuang halaga na naka-lock (TVL) na $52,618.37. Ang dOWN/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/WETH na may kontrata na address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 ay $52,618.37.

Ang kabuuang transaksyon ng dOWN/WETH ay 196 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 72 ang mga sales transactions.

Ang dOWN/WETH pool ay may trading volume na $2,681.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa WETH ay 0.000001036, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.002211 ngayon.

dOWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20269:45:55 PMbuy$17$0.0022110.0079640.0510367,686.14
0x5e1...1e80
0x38...51cb
03/04/20269:05:25 PMsell$17.34$0.0022130.0080690.051037,832.93
0xaf1...005b
0xed...eec7
03/04/20269:04:35 PMsell$1.49$0.0022150.0006980.05103677.06
0xb1c...Be78
0xa4...2a69
03/04/20269:04:15 PMsell$2.46$0.0022150.0011490.0510311,114.73
0x096...0603
0xb2...0fd7
03/04/20269:03:55 PMsell$1.98$0.0022160.00092390.051031895.89
0xb1c...Be78
0xec...4a9e
03/04/20269:03:45 PMsell$2.39$0.0022160.0011120.0510311,078.97
0x096...0603
0xae...e8da
03/04/20268:55:25 PMsell$0.8323$0.0022280.00038520.051031373.48
0xb1c...Be78
0x9b...877f
03/04/20268:53:35 PMsell$1.81$0.0022170.00084430.051031818.42
0x096...0603
0x5a...61d1
03/04/20268:42:25 PMsell$14.13$0.0022360.0065220.0510326,318.13
0xb1c...Be78
0x03...58e5
03/04/20268:42:15 PMsell$7.83$0.0022360.0036210.0510333,505.11
0xd38...9d8b
0x8d...469c
03/04/20268:38:25 PMsell$6.54$0.0022370.0030230.0510332,924.7
0xb1c...Be78
0x65...938f
03/04/20268:37:05 PMsell$0.977$0.0022390.0004510.051034436.25
0xb1c...Be78
0xd2...ec33
03/04/20268:36:15 PMsell$2.67$0.0022390.0012370.0510341,196.83
0x096...0603
0xe2...2404
03/04/20268:35:15 PMsell$1.2$0.0022090.0005620.051034543.35
0xb1c...Be78
0xae...db83
03/04/20268:34:45 PMsell$2.23$0.0022250.0010390.0510341,004.66
0x01E...24B0
0xc2...49ed
03/04/20268:26:55 PMsell$6.15$0.0022320.0028390.0510342,743.81
0x096...0603
0xae...764d
03/04/20267:36:45 PMbuy$114.82$0.002250.052870.05103651,012.76
0xC56...53F4
0x8a...c2e2
03/04/20267:20:55 PMsell$7.98$0.0022210.0036890.0510263,593.96
0xb1c...Be78
0xae...8671
03/04/20267:16:05 PMsell$66.01$0.0022240.030550.05102929,679.68
0x877...BBA3
0x4a...8cf4
03/04/20267:15:15 PMsell$1.94$0.0022330.00089840.051033869.57
0xb1c...Be78
0xeb...d7ce