WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-WETH pair

Presyo USD
$0.003625
Presyo
0.051309 WETH
TVL
$80,117.51
MKT CAP
$4M
5m
0%
1h
0.47%
4h
-0.04%
24h
-0.38%
Ibahagi
TXNS
129
Mga Bumili
95
Mga Nagbenta
34
Dami
2K
Telegram price alerts
Pares:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama dOWN:
11.06M
Pinagsama WETH:
$14.44

dOWN/WETH price stats sa PulseChain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.003625. Ang presyo ng dOWN ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $2,336.66. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $4,028,378.69. Ang kontrata ng liquidity pool ay 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 na may kabuuang halaga na naka-lock (TVL) na $80,117.51. Ang dOWN/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/WETH na may kontrata na address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 ay $80,117.51.

Ang kabuuang transaksyon ng dOWN/WETH ay 129 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 34 ang mga sales transactions.

Ang dOWN/WETH pool ay may trading volume na $2,336.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa WETH ay 0.000001309, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.003625 ngayon.

dOWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20269:29:45 PMbuy$33.03$0.0036250.011920.0513099,110.8
0x2Ab...080D
0x64...eb04
09/22/20269:29:45 PMbuy$30.33$0.0036190.010950.0513068,381.28
0x46a...1447
0xa4...ea1d
09/22/20269:15:45 PMbuy$0.4619$0.003620.00016660.051305127.59
0xa40...96E3
0xd4...dffe
09/22/20269:13:05 PMbuy$0.686$0.0036250.0002470.051305189.2
0x096...0603
0xe3...29c1
09/22/20269:10:45 PMbuy$0.7722$0.0035910.00028070.051305215.05
0xa40...96E3
0x60...e793
09/22/20269:08:05 PMbuy$2.24$0.0036080.00081210.051305622.07
0x08e...0b0D
0x91...1b48
09/22/20268:23:55 PMsell$42.65$0.0035940.015680.05129912,067.29
0xDA6...4E31
0xc7...2edc
09/22/20268:23:55 PMsell$35.73$0.0035940.013130.05130110,091.71
0xf64...39C8
0x7c...5562
09/22/20268:20:05 PMsell$16.93$0.0035730.0061770.0513034,738.63
0xc26...04b0
0x03...e2b1
09/22/20268:20:05 PMsell$27.46$0.0035770.010010.0513057,677.67
0xcde...e87c
0x15...58c0
09/22/20267:42:25 PMsell$35.3$0.0035940.012830.0513079,822.42
0xE1f...437d
0x02...b824
09/22/20267:41:05 PMsell$2.73$0.0036180.00099610.051308761.25
0x8D3...D0A4
0xe7...901f
09/22/20267:28:25 PMsell$6.2$0.0036180.0022450.0513081,715.42
0xb1c...Be78
0x8d...7e01
09/22/20267:17:55 PMsell$1.07$0.0036180.00038870.051309296.96
0xb1c...Be78
0xc1...9b47
09/22/20266:51:45 PMsell$3.01$0.0035930.0010920.051309834.17
0xd63...8565
0x59...bd79
09/22/20266:36:45 PMsell$0.2878$0.0035930.0001040.05130979.5
0x506...19b9
0x60...bdc2
09/22/20266:35:45 PMsell$2.67$0.0035930.00096850.051309739.7
0x096...0603
0x2c...2cc1
09/22/20266:34:35 PMsell$31.57$0.0036170.011430.051318,728.67
0x2e7...62f6
0xbf...18a2
09/22/20266:30:25 PMsell$4.81$0.0035930.0017560.0513111,339.09
0xb1c...Be78
0x39...e20e
09/22/20266:29:45 PMsell$26.05$0.0035960.0095110.0513127,245.36
0x096...0603
0xde...3ca8