- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-WETH LPs
Impormasyon tungkol sa dOWN-WETH pair
- Pinagsama dOWN:
- 6.76M
- Pinagsama WETH:
- $18.9
dOWN/WETH price stats sa PulseChain
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.009388. Ang presyo ng dOWN ay pababa -6.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 608 trades na may dami ng kalakalan na $126,982.80. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $10,401,340.67. Ang kontrata ng liquidity pool ay 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 na may kabuuang halaga na naka-lock (TVL) na $126,923.99. Ang dOWN/WETH trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng dOWN/WETH ngayon?
Ang kasalukuyang liquidity ng dOWN/WETH na may kontrata na address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 ay $126,923.99.
Ilang transaksyon ang mayroon sa dOWN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng dOWN/WETH ay 608 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 485 ang mga sales transactions.
Ano ang trading volume sa dOWN/WETH pool sa nakaraang 24 na oras?
Ang dOWN/WETH pool ay may trading volume na $126,982.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 dOWN sa WETH?
Ang exchange rate ng 1 dOWN sa WETH ay 0.00000279, na naitala noong 6:03 AM UTC.
Magkano ang 1 dOWN sa dolyar?
Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.009388 ngayon.
dOWN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:52:15 AM | sell | $57.88 | $0.009388 | 0.0172 | 0.05279 | 6,166.09 | 0x97...0957 | |
| 07/17/2025 | 5:49:05 AM | sell | $23.92 | $0.009404 | 0.007108 | 0.052794 | 2,544.05 | 0xa0...679e | |
| 07/17/2025 | 5:40:15 AM | sell | $12.65 | $0.009387 | 0.003767 | 0.052795 | 1,347.53 | 0x4c...8a75 | |
| 07/17/2025 | 5:23:25 AM | sell | $14.91 | $0.00941 | 0.004432 | 0.052796 | 1,584.74 | 0x59...0319 | |
| 07/17/2025 | 5:14:55 AM | sell | $75.52 | $0.00949 | 0.02229 | 0.0528 | 7,958.62 | 0x37...9e8d | |
| 07/17/2025 | 5:13:45 AM | buy | $145.02 | $0.00944 | 0.04322 | 0.052813 | 15,362.26 | 0x32...4853 | |
| 07/17/2025 | 5:13:15 AM | buy | $29.12 | $0.009398 | 0.008696 | 0.052806 | 3,099.01 | 0xf3...cdc7 | |
| 07/17/2025 | 5:08:15 AM | buy | $29.95 | $0.00932 | 0.009009 | 0.052803 | 3,213.49 | 0x7a...3b6a | |
| 07/17/2025 | 5:05:55 AM | buy | $32.46 | $0.00931 | 0.009765 | 0.0528 | 3,486.68 | 0xa3...f9df | |
| 07/17/2025 | 5:05:25 AM | buy | $30.3 | $0.009299 | 0.009117 | 0.052798 | 3,258.49 | 0xdb...791b | |
| 07/17/2025 | 5:05:05 AM | buy | $4.48 | $0.009327 | 0.001344 | 0.052796 | 480.69 | 0x01...719e | |
| 07/17/2025 | 5:02:05 AM | buy | $7.37 | $0.009322 | 0.002212 | 0.052796 | 791.43 | 0x4b...115b | |
| 07/17/2025 | 5:00:45 AM | buy | $6.79 | $0.009319 | 0.002036 | 0.052795 | 728.59 | 0x66...8122 | |
| 07/17/2025 | 4:55:15 AM | buy | $5.94 | $0.009355 | 0.001774 | 0.052794 | 634.89 | 0xff...da0e | |
| 07/17/2025 | 4:50:35 AM | buy | $23.86 | $0.00935 | 0.007129 | 0.052793 | 2,552.09 | 0x61...0d29 | |
| 07/17/2025 | 4:48:55 AM | buy | $12.53 | $0.009347 | 0.003745 | 0.052791 | 1,341.4 | 0xdd...7426 | |
| 07/17/2025 | 4:42:35 AM | buy | $38.12 | $0.009353 | 0.01137 | 0.052789 | 4,076.03 | 0x47...7085 | |
| 07/17/2025 | 4:42:25 AM | buy | $44.2 | $0.009341 | 0.01318 | 0.052786 | 4,732.15 | 0x9a...4b67 | |
| 07/17/2025 | 4:28:25 AM | buy | $98.8 | $0.009277 | 0.0296 | 0.052779 | 10,649.72 | 0xee...671d | |
| 07/17/2025 | 4:27:55 AM | buy | $25.78 | $0.009258 | 0.007725 | 0.052774 | 2,784.77 | 0xe4...e6f8 |