WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-WETH pair

Presyo USD
$0.002264
Presyo
0.051175 WETH
TVL
$50,468.84
MKT CAP
$2.5M
5m
0%
1h
0.28%
4h
-3.40%
24h
-3.74%
Ibahagi
TXNS
80
Mga Bumili
30
Mga Nagbenta
50
Dami
1K
Telegram price alerts
Pares:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama dOWN:
11.1M
Pinagsama WETH:
$13.08

dOWN/WETH price stats sa PulseChain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.002264. Ang presyo ng dOWN ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $1,127.28. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $2,516,332.48. Ang kontrata ng liquidity pool ay 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 na may kabuuang halaga na naka-lock (TVL) na $50,468.85. Ang dOWN/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/WETH na may kontrata na address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 ay $50,468.85.

Ang kabuuang transaksyon ng dOWN/WETH ay 80 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 50 ang mga sales transactions.

Ang dOWN/WETH pool ay may trading volume na $1,127.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa WETH ay 0.000001175, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.002264 ngayon.

dOWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20266:47:55 PMsell$2.51$0.0022640.00130.0511751,106.38
0xb1c...Be78
0x44...d92a
02/12/20266:47:35 PMsell$8.54$0.0022640.0044120.0511763,751.34
0xb1c...Be78
0xb5...4691
02/12/20266:44:15 PMsell$3.06$0.0022490.0016010.0511761,360.72
0xb1c...Be78
0x5a...eff4
02/12/20266:38:35 PMsell$23.05$0.0022380.012060.05117710,241.96
0xb1c...Be78
0xaf...66ea
02/12/20266:36:55 PMsell$2.24$0.0022380.0011760.051179997.53
0x096...0603
0x56...9185
02/12/20266:36:05 PMsell$18.7$0.0022750.0098040.051188,307.5
0xb1c...Be78
0xd6...f8ba
02/12/20266:10:35 PMbuy$7.64$0.0022750.0039890.0511873,359.09
0x02D...Ad46
0xd1...0da2
02/12/20266:10:25 PMbuy$2.5$0.0022740.0013060.0511871,100.67
0x312...281E
0x2f...b699
02/12/20265:59:15 PMbuy$2.26$0.0022670.0011850.051186998.64
0xb1c...Be78
0xcb...dd12
02/12/20265:58:15 PMbuy$8.8$0.0022710.0045990.0511863,877.09
0xb1c...Be78
0xa0...5561
02/12/20265:58:05 PMbuy$21.79$0.002260.011420.0511849,640.81
0x46a...1447
0x4f...4d6e
02/12/20265:57:35 PMbuy$1.88$0.0022580.00098560.051183832.67
0x096...0603
0x63...4374
02/12/20265:40:35 PMbuy$14.21$0.0022620.007390.0511836,247.03
0x02b...d3dB
0xbc...50b9
02/12/20265:40:05 PMbuy$8.06$0.0022610.0041940.0511823,548.47
0x987...2bc6
0x5b...cd54
02/12/20265:40:05 PMbuy$26.32$0.0022610.013680.0511811,597.74
0x7D6...A721
0x8c...26f2
02/12/20265:18:35 PMsell$2.47$0.0022470.0012890.0511721,099.85
0xb1c...Be78
0xf1...64bf
02/12/20265:18:15 PMsell$20.32$0.0022470.010570.0511739,014.31
0x676...B4ad
0x8e...c1b8
02/12/20265:01:35 PMsell$18.6$0.0022330.0098350.0511758,368.79
0x513...3e43
0x9a...34e4
02/12/20264:59:05 PMsell$16.34$0.0022340.0086420.0511767,343.35
0xB93...a970
0x09...645c
02/12/20264:56:35 PMsell$74.63$0.0022580.03910.05118133,101.42
0xb63...3A1b
0x7a...d644