WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-WETH pair

Presyo USD
$0.002113
Presyo
0.051004 WETH
TVL
$51,644.77
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.67%
24h
-2.21%
Ibahagi
TXNS
97
Mga Bumili
58
Mga Nagbenta
39
Dami
1K
Telegram price alerts
Pares:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama dOWN:
12.12M
Pinagsama WETH:
$12.2

dOWN/WETH price stats sa PulseChain

Noong Marso 24, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.002113. Ang presyo ng dOWN ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $1,225.23. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $2,348,300.74. Ang kontrata ng liquidity pool ay 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 na may kabuuang halaga na naka-lock (TVL) na $51,644.77. Ang dOWN/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/WETH na may kontrata na address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 ay $51,644.77.

Ang kabuuang transaksyon ng dOWN/WETH ay 97 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 39 ang mga sales transactions.

Ang dOWN/WETH pool ay may trading volume na $1,225.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa WETH ay 0.000001004, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.002113 ngayon.

dOWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20268:52:05 PMsell$6.06$0.0021130.0028410.0510042,830.51
0x096...0603
0x7c...4b3b
03/24/20268:08:05 PMbuy$11.68$0.0021130.0054880.0510095,436.29
0x096...0603
0xe1...81d1
03/24/20267:15:35 PMsell$5.12$0.0021130.0024190.0510032,411.21
0x805...CE4E
0x67...128d
03/24/20265:43:05 PMsell$1.26$0.0021180.00060020.051003597.93
0xa40...96E3
0x05...a08f
03/24/20264:57:05 PMbuy$13.62$0.0021410.006420.0510096,361.99
0xb1c...Be78
0x9f...f0b5
03/24/20264:56:45 PMbuy$11.19$0.0021270.0053050.0510085,262.06
0x096...0603
0x5c...549a
03/24/20264:40:15 PMbuy$2.93$0.0021510.0013730.0510071,363.49
0xb1c...Be78
0xf4...7806
03/24/20264:39:05 PMbuy$1.51$0.0021780.00070730.051007702.09
0xb1c...Be78
0xe0...8ad1
03/24/20264:25:05 PMbuy$20.95$0.0021250.0098010.0510069,737.28
0x673...c9a8
0x82...996e
03/24/20264:21:05 PMbuy$8.88$0.002150.0041530.0510054,130.99
0xa40...96E3
0x61...716b
03/24/20263:44:35 PMsell$12.99$0.0021250.0061120.0699986,113.64
0x9cf...0A1d
0x82...88c5
03/24/20262:34:15 PMbuy$1.49$0.0021370.00070370.051006699.5
0xb1c...Be78
0x76...cc18
03/24/20262:20:45 PMbuy$13.31$0.0021290.0062850.0510056,250.66
0xb1c...Be78
0x99...87b7
03/24/20262:18:25 PMbuy$6.68$0.002140.0031390.0510043,124.5
0xFb3...3256
0x96...419f
03/24/20261:25:25 PMsell$0.7326$0.0021550.00033940.069986339.93
0xb1c...Be78
0x71...ac1f
03/24/20261:08:45 PMsell$0.9741$0.0021680.00044850.069987449.14
0xb1c...Be78
0x06...54af
03/24/20261:06:05 PMsell$2.54$0.002170.0011690.0699881,171.02
0xa40...96E3
0xd1...2ec2
03/24/202612:54:35 PMsell$57.37$0.0021530.026670.05100126,645.1
0x669...2e9f
0x65...f913
03/24/202612:45:05 PMsell$7.95$0.0021680.0036810.0510033,667.82
0x5c4...bA4D
0xd2...25c9
03/24/202612:33:15 PMsell$8.89$0.0021480.0041560.0510044,138.8
0x2F0...31AF
0xd6...da44