WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-WETH pair

Presyo USD
$0.001572
Presyo
0.066835 WETH
TVL
$48,662.89
MKT CAP
$1.7M
5m
0%
1h
1.16%
4h
-5.39%
24h
-14.17%
Ibahagi
TXNS
408
Mga Bumili
217
Mga Nagbenta
191
Dami
8K
Telegram price alerts
Pares:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama dOWN:
15.45M
Pinagsama WETH:
$10.58

dOWN/WETH price stats sa PulseChain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.001572. Ang presyo ng dOWN ay pababa -14.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 408 trades na may dami ng kalakalan na $8,023.50. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $1,747,642.69. Ang kontrata ng liquidity pool ay 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 na may kabuuang halaga na naka-lock (TVL) na $48,662.90. Ang dOWN/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/WETH na may kontrata na address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 ay $48,662.90.

Ang kabuuang transaksyon ng dOWN/WETH ay 408 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 191 ang mga sales transactions.

Ang dOWN/WETH pool ay may trading volume na $8,023.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa WETH ay 0.0000006835, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.001572 ngayon.

dOWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20266:05:05 AMsell$0.5011$0.0015720.00021780.066835318.64
0xb1c...Be78
0xd4...8104
11/02/20266:01:35 AMsell$2.4$0.0015730.0010440.0668361,527.36
0x9Eb...2750
0x48...4900
11/02/20266:00:15 AMsell$4.73$0.0015740.0020560.0668383,006.81
0x3E1...B281
0x30...158b
11/02/20265:59:55 AMsell$0.9313$0.0015740.00040450.066839591.41
0x215...6799
0x35...10e1
11/02/20265:57:45 AMsell$0.5626$0.0015790.00024360.06684356.14
0xb1c...Be78
0x6f...654a
11/02/20265:54:45 AMsell$0.1944$0.0015730.000084520.06684123.56
0x96C...154c
0x1f...72dd
11/02/20265:51:35 AMsell$0.604$0.0015640.0002640.06684386.02
0xb1c...Be78
0xa0...8203
11/02/20265:51:15 AMsell$0.9507$0.0015640.00041560.06684607.57
0xb1c...Be78
0x74...41a8
11/02/20265:51:05 AMsell$0.3221$0.0015640.00014080.066841205.84
0x31D...75E2
0x26...c98b
11/02/20265:50:55 AMsell$0.3577$0.0015640.00015630.066841228.59
0x66A...D910
0x75...e80f
11/02/20265:50:35 AMsell$4.22$0.0015730.0018380.0668422,686.69
0x165...E520
0x5d...f19a
11/02/20265:50:25 AMsell$4.81$0.0015640.0021060.0668453,077.35
0x6c9...b70A
0x3e...71b9
11/02/20265:49:55 AMsell$0.5434$0.0015650.00023770.066846347.22
0x215...6799
0xd2...2cdb
11/02/20265:49:45 AMsell$2.66$0.0015650.0011660.0668481,703.2
0xb1c...Be78
0xd2...22ca
11/02/20265:49:45 AMsell$2.16$0.0015650.00094720.0668471,383.32
0x96C...154c
0xe2...bee8
11/02/20265:49:35 AMsell$1.39$0.0015660.00061140.06685892.59
0x96C...154c
0x17...39c6
11/02/20265:49:35 AMsell$1.74$0.0015660.00076090.0668511,110.6
0xb1c...Be78
0xcd...17fe
11/02/20265:49:35 AMsell$0.8077$0.0015660.00035320.066849515.62
0xA21...cfb0
0x09...103c
11/02/20265:49:25 AMsell$0.3844$0.0015740.00016730.066852244.21
0xBFC...5C5c
0xca...2916
11/02/20265:49:25 AMsell$0.6363$0.0015740.0002770.066852404.26
0xA40...2c85
0x26...7c85