WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-WETH pair

Presyo USD
$0.003192
Presyo
0.051698 WETH
TVL
$61,513.21
MKT CAP
$3.5M
5m
-0.35%
1h
-3.11%
4h
-3.01%
24h
11.52%
Ibahagi
TXNS
309
Mga Bumili
174
Mga Nagbenta
135
Dami
6K
Telegram price alerts
Pares:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama dOWN:
9.63M
Pinagsama WETH:
$16.38

dOWN/WETH price stats sa PulseChain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.003192. Ang presyo ng dOWN ay pataas 11.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $6,487.71. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $3,546,814.38. Ang kontrata ng liquidity pool ay 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 na may kabuuang halaga na naka-lock (TVL) na $61,513.22. Ang dOWN/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/WETH na may kontrata na address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 ay $61,513.22.

Ang kabuuang transaksyon ng dOWN/WETH ay 309 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 135 ang mga sales transactions.

Ang dOWN/WETH pool ay may trading volume na $6,487.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa WETH ay 0.000001698, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.003192 ngayon.

dOWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20269:04:05 AMsell$33.95$0.0031920.018070.05169810,638.57
0xb1c...Be78
0x92...257d
08/13/20269:03:05 AMsell$5.62$0.0032030.0029940.0517011,760.55
0xa40...96E3
0x3d...08d4
08/13/20269:01:35 AMsell$20.12$0.0032030.010720.0517026,298.18
0x585...5028
0xe1...fe6f
08/13/20268:59:55 AMsell$19.21$0.0032030.010220.0517045,997.18
0xdAa...61A7
0x54...81b1
08/13/20268:56:05 AMsell$15.49$0.003220.008320.0517064,875.23
0xa40...96E3
0xff...d374
08/13/20268:35:45 AMsell$29.36$0.0032620.015640.0517089,156.22
0xdbB...8916
0xb6...a02f
08/13/20268:23:55 AMsell$11.96$0.0032260.0063440.0517113,707.6
0xA01...23e9
0xf3...3f17
08/13/20268:23:45 AMbuy$0.07936$0.0032470.000042080.05172224.44
0x7Fb...B0B5
0x0a...4189
08/13/20268:23:35 AMbuy$55.79$0.0032290.029610.05171817,227.36
0x196...41ab
0xe4...a6f8
08/13/20268:22:05 AMbuy$0.969$0.0032290.00051430.051715299.75
0x096...0603
0xe6...17e8
08/13/20268:20:45 AMsell$65.6$0.0032520.034670.05170920,284.24
0x122...a1FB
0x30...7a23
08/13/20268:19:45 AMsell$44.73$0.0032780.023580.05171513,745.75
0xb1c...Be78
0x7e...eaf4
08/13/20268:14:45 AMsell$22.99$0.0032780.01210.0517197,041.71
0x106...d8f7
0x4a...4048
08/13/20268:11:35 AMsell$33.73$0.0032780.017780.05172210,324.05
0x0B7...88c1
0xaa...78c8
08/13/20268:11:35 AMsell$31.52$0.0032780.016610.0517259,626.49
0x8E4...57e3
0x61...213b
08/13/20268:10:15 AMbuy$0.226$0.0032960.00011930.05173768.7
0x7fd...c43C
0x7a...d75c
08/13/20268:10:05 AMsell$59.81$0.0032780.031580.0517318,245.79
0xb1c...Be78
0x17...6228
08/13/20268:09:15 AMbuy$55.4$0.0032960.029070.05174116,696.09
0x196...41ab
0x20...dce4
08/13/20268:08:15 AMbuy$22.48$0.0032910.011860.0517376,830.78
0x5A8...E850
0xd4...58b9
08/13/20268:08:05 AMsell$21.54$0.0032910.011360.0517366,544.93
0x8BF...3619
0x35...4e4f