WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-WETH pair

Presyo USD
$0.008057
Presyo
0.052025 WETH
TVL
$130,653.53
MKT CAP
$8.9M
5m
0%
1h
0%
4h
-5.27%
24h
10.59%
Ibahagi
TXNS
146
Mga Bumili
54
Mga Nagbenta
92
Dami
9K
Telegram price alerts
Pares:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama dOWN:
8.11M
Pinagsama WETH:
$16.47

dOWN/WETH price stats sa PulseChain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.008057. Ang presyo ng dOWN ay pataas 10.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $9,199.33. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $8,921,283.62. Ang kontrata ng liquidity pool ay 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 na may kabuuang halaga na naka-lock (TVL) na $130,653.54. Ang dOWN/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/WETH na may kontrata na address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 ay $130,653.54.

Ang kabuuang transaksyon ng dOWN/WETH ay 146 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 92 ang mga sales transactions.

Ang dOWN/WETH pool ay may trading volume na $9,199.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa WETH ay 0.000002025, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.008057 ngayon.

dOWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20259:33:05 AMsell$29.9$0.0080570.007520.0520253,711.92
0xa55...f5bf
0x8e...06d6
09/27/20259:32:35 AMsell$40.07$0.0080610.010080.0520274,971.17
0x20e...2e1d
0x05...e3b9
09/27/20259:32:15 AMsell$15.82$0.008070.003980.0520291,960.76
0x096...0603
0xa0...75e4
09/27/20259:07:55 AMsell$170.45$0.0080850.042910.05203521,082.27
0xE0d...eAc3
0x08...b13a
09/27/20259:07:25 AMsell$87.69$0.0081180.022070.05204310,801.51
0xa4F...2a5e
0xfe...5917
09/27/20259:06:45 AMsell$49.77$0.0081330.012530.0520476,119.6
0xF63...Ce93
0xfe...62c9
09/27/20258:31:45 AMbuy$338.76$0.0081090.085670.0520541,775.12
0xE0d...eAc3
0xba...416b
09/27/20258:31:45 AMbuy$359.98$0.0080230.091030.05202944,865.01
0xE1f...437d
0xba...5087
09/27/20258:31:35 AMsell$1,285.14$0.008090.3250.052046158,851.56
0x4A0...f801
0xee...b146
09/27/20257:51:05 AMbuy$23.76$0.0085510.005830.0520972,779.32
0x047...8B47
0x1e...aeb2
09/27/20257:50:15 AMbuy$28.65$0.0085950.0069880.0520963,333.45
0x09B...Df73
0x43...4a9c
09/27/20256:45:45 AMbuy$63.36$0.0084360.015720.0520937,510.52
0x878...b12D
0x56...48b1
09/27/20256:29:55 AMbuy$71.24$0.0084790.017550.0520898,402.04
0x329...b912
0x1c...37e7
09/27/20256:26:35 AMbuy$43.5$0.0083840.010820.0520865,189.18
0x9C9...69BF
0xf2...6480
09/27/20256:02:05 AMsell$0.3636$0.0084140.000089560.05207243.21
0x047...8B47
0x6f...0a18
09/27/20255:56:25 AMbuy$60.09$0.0085050.014710.0520827,064.69
0xA1A...EcC6
0xbe...5d0e
09/27/20255:28:55 AMsell$43.29$0.008480.010560.052075,105.69
0x02B...AE74
0x4b...8212
09/27/20255:28:35 AMbuy$280.03$0.0084930.06840.05207432,968.56
0xA1A...EcC6
0x1b...d59f
09/27/20255:28:25 AMbuy$207.95$0.0084330.05080.0520624,659.01
0x17a...AeDe
0x9e...f88c
09/27/20255:25:45 AMbuy$9.62$0.0083540.0023640.0520531,151.55
0x096...0603
0xf5...4b04