WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-WETH pair

Presyo USD
$0.002783
Presyo
0.051575 WETH
TVL
$55,289.72
MKT CAP
$3.1M
5m
0%
1h
0%
4h
1.41%
24h
8.25%
Ibahagi
TXNS
144
Mga Bumili
111
Mga Nagbenta
33
Dami
2K
Telegram price alerts
Pares:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama dOWN:
9.93M
Pinagsama WETH:
$15.69

dOWN/WETH price stats sa PulseChain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.002783. Ang presyo ng dOWN ay pataas 8.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $1,666.62. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $3,092,339.43. Ang kontrata ng liquidity pool ay 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 na may kabuuang halaga na naka-lock (TVL) na $55,289.73. Ang dOWN/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/WETH na may kontrata na address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 ay $55,289.73.

Ang kabuuang transaksyon ng dOWN/WETH ay 144 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 33 ang mga sales transactions.

Ang dOWN/WETH pool ay may trading volume na $1,666.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa WETH ay 0.000001575, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.002783 ngayon.

dOWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20264:39:55 AMsell$5.67$0.0027830.0032210.0515752,044.25
0xb1c...Be78
0x0a...ec2e
07/04/20264:39:15 AMsell$26.52$0.0027830.015030.0515779,529.1
0xF76...3278
0xee...40e7
07/04/20263:18:45 AMbuy$1.15$0.0027590.00066190.051588416.72
0xb1c...Be78
0x15...b703
07/04/20263:15:55 AMbuy$1.68$0.0027590.00096870.051588609.96
0xb1c...Be78
0xb1...fa71
07/04/20263:14:55 AMbuy$1.42$0.0027590.00082230.051588517.86
0xb1c...Be78
0xf4...5183
07/04/20263:14:25 AMbuy$1.75$0.0027590.0010130.051587638.41
0xb1c...Be78
0x9e...a65b
07/04/20263:14:15 AMbuy$1.55$0.0027590.00089660.051587564.75
0x096...0603
0x0a...8229
07/04/20263:13:25 AMbuy$3.45$0.0027690.001990.0515871,253.75
0x058...e6E1
0x51...099f
07/04/20263:12:05 AMbuy$1.86$0.0027690.0010680.051587673.42
0xb1c...Be78
0x3c...5b71
07/04/20263:11:45 AMbuy$0.2757$0.0027690.00015770.05158699.43
0x4D0...7138
0x90...290d
07/04/20263:10:35 AMbuy$1.75$0.0027690.0010130.051586638.79
0xb1c...Be78
0x2a...bfac
07/04/20262:13:55 AMbuy$8.45$0.0027590.0048630.0515843,069.35
0x376...4B52
0x13...4af5
07/04/20262:13:55 AMbuy$15.13$0.0027590.008710.0515855,491.85
0xEae...2Cee
0xcb...5c51
07/04/20262:13:45 AMbuy$32.69$0.0027590.018910.05158211,957.34
0xCf8...0B39
0x5f...3958
07/04/20262:06:05 AMbuy$2.37$0.0027590.0013680.05158866
0x096...0603
0x98...9bd4
07/04/20261:57:25 AMbuy$1.46$0.0027590.00084380.051579534.14
0xb1c...Be78
0xb1...5feb
07/04/20261:44:55 AMbuy$2.08$0.0027590.0011960.051579757.5
0xb1c...Be78
0x27...4280
07/04/20261:39:35 AMbuy$0.5578$0.0027590.0003210.051579203.24
0xb1c...Be78
0xf8...ce7f
07/04/20261:37:15 AMbuy$2.77$0.0027590.0015950.0515791,010.11
0xb1c...Be78
0x42...2447
07/04/20261:35:25 AMbuy$1.06$0.0027590.00061570.051579389.92
0xb1c...Be78
0x5a...ab40