WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-WETH pair

Presyo USD
$0.003084
Presyo
0.051293 WETH
TVL
$68,384.34
MKT CAP
$3.4M
5m
0%
1h
-2.48%
4h
-4.38%
24h
-10.61%
Ibahagi
TXNS
177
Mga Bumili
79
Mga Nagbenta
98
Dami
4K
Telegram price alerts
Pares:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama dOWN:
11.06M
Pinagsama WETH:
$14.37

dOWN/WETH price stats sa PulseChain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.003084. Ang presyo ng dOWN ay pababa -10.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $3,816.80. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $3,427,003.89. Ang kontrata ng liquidity pool ay 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 na may kabuuang halaga na naka-lock (TVL) na $68,384.35. Ang dOWN/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/WETH na may kontrata na address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 ay $68,384.35.

Ang kabuuang transaksyon ng dOWN/WETH ay 177 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 98 ang mga sales transactions.

Ang dOWN/WETH pool ay may trading volume na $3,816.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa WETH ay 0.000001293, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.003084 ngayon.

dOWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20261:08:05 AMsell$50.45$0.0030840.021160.05129316,359.61
0xA2c...d4E4
0x6f...b141
09/02/20261:07:45 AMsell$12.22$0.0031150.0050870.0512963,924.81
0xBf5...9F26
0x12...8bf1
09/02/20261:07:15 AMsell$28.19$0.0030980.01180.0512989,095.8
0xb1c...Be78
0x70...3613
09/02/20261:07:15 AMsell$2.86$0.0030980.0011980.051296923.89
0x096...0603
0x37...16f3
09/02/20261:07:05 AMsell$22.84$0.0031050.0095720.0512997,363.77
0xb1c...Be78
0xad...5ecc
09/02/20261:01:45 AMsell$63.22$0.0031120.026480.05130320,324.47
0x213...48f3
0xf3...7782
09/02/202612:55:35 AMsell$12.44$0.0031120.0052220.0513063,998.8
0xa40...96E3
0xb3...fca5
09/02/202612:48:35 AMsell$74.08$0.0031960.031050.05130923,721.05
0xE1f...437d
0x42...bff1
09/02/202612:48:15 AMsell$86.54$0.0031430.036210.05131527,532.24
0x284...b47F
0x91...200d
09/02/202612:46:25 AMsell$1.08$0.0031960.00044930.051318340.73
0xb1c...Be78
0xbe...c4e4
09/02/202612:44:05 AMsell$11.42$0.0031730.0047480.0513193,599.51
0xB93...a970
0x9b...7d9b
09/02/202612:39:05 AMsell$1.5$0.003190.00062630.051319474.58
0xb1c...Be78
0x10...0a3f
09/02/202612:12:15 AMbuy$80.45$0.0031930.033280.05132425,124.24
0xc74...D4D3
0x0a...7dbd
09/02/202612:07:45 AMsell$8.18$0.0031620.0034190.0513142,601.77
0x596...9FD8
0xcb...9f36
09/02/202612:00:15 AMsell$6.88$0.0031620.0028650.0513142,179.86
0x1eF...6Bb9
0xfb...0071
09/01/202611:57:45 PMsell$3.56$0.0031620.0014880.0513151,132.19
0x096...0603
0x28...c59a
09/01/202611:41:35 PMsell$19.86$0.0031620.0082130.0513156,242.28
0x3ce...81eD
0x1b...f3a8
09/01/202611:24:15 PMbuy$4.65$0.0031790.0019380.0513241,463.76
0x394...6E02
0x03...c08f
09/01/202611:24:15 PMbuy$20.33$0.0031770.0084690.0513236,400.74
0xb1c...Be78
0x49...e932
09/01/202611:22:55 PMbuy$0.9988$0.0032060.00041190.051322311.52
0xb1c...Be78
0xc0...7d68