WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-WETH pair

Presyo USD
$0.003077
Presyo
0.051049 WETH
TVL
$72,024.02
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-2.23%
24h
-3.67%
Ibahagi
TXNS
405
Mga Bumili
225
Mga Nagbenta
180
Dami
12K
Telegram price alerts
Pares:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama dOWN:
11.68M
Pinagsama WETH:
$12.28

dOWN/WETH price stats sa PulseChain

Noong Enero 23, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.003077. Ang presyo ng dOWN ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 405 trades na may dami ng kalakalan na $11,539.24. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $3,419,762.30. Ang kontrata ng liquidity pool ay 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 na may kabuuang halaga na naka-lock (TVL) na $72,024.02. Ang dOWN/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/WETH na may kontrata na address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 ay $72,024.02.

Ang kabuuang transaksyon ng dOWN/WETH ay 405 sa nakaraang 24 na oras, kung saan 225 ang mga buy transactions, at 180 ang mga sales transactions.

Ang dOWN/WETH pool ay may trading volume na $11,539.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa WETH ay 0.000001049, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.003077 ngayon.

dOWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/202612:08:15 PMsell$2.61$0.0030770.0008890.051049847.360xc2...4591
01/23/202612:02:25 PMsell$9.96$0.0030770.0034120.0510493,251.890x13...170d
01/23/202612:01:35 PMsell$6.55$0.0030770.0022180.051052,112.280xf9...41ea
01/23/202612:01:35 PMsell$5.8$0.0030770.0019660.0510491,872.460x7c...300e
01/23/202611:06:35 AMsell$27.43$0.0030770.0093360.0510538,862.720xfe...57ef
01/23/202611:06:35 AMsell$37.56$0.0030770.012780.05105112,158.20x42...f30c
01/23/20269:59:45 AMsell$11.75$0.0030770.0040450.0510543,836.070x79...8d6b
01/23/20269:59:45 AMsell$17.36$0.0030770.0059750.0510555,660.980x76...0420
01/23/20269:32:45 AMsell$8.22$0.0031080.00280.0510562,651.410x98...ab57
01/23/20269:30:35 AMsell$14.99$0.0031080.0051620.0510564,883.940x4d...90cf
01/23/20269:29:45 AMsell$37$0.0031080.012670.05105811,971.360xf1...7f58
01/23/20269:28:55 AMsell$20.02$0.0031080.0068550.051066,466.50xda...f40d
01/23/20269:27:55 AMsell$6.93$0.0031080.0023750.051062,239.10xf0...0617
01/23/20269:27:45 AMsell$3.42$0.0031080.0011740.0510611,106.280xee...a349
01/23/20269:27:25 AMsell$10.63$0.0031150.0036180.0510623,405.060x1a...094f
01/23/20269:27:25 AMsell$16.1$0.0031150.005480.0510615,161.810x1c...b1ef
01/23/20268:14:55 AMsell$24.47$0.0031480.0082880.0510637,792.830x4d...be62
01/23/20268:13:45 AMsell$16.46$0.0031480.0055740.0510645,235.390xc1...f524
01/23/20268:12:25 AMsell$116.41$0.0031480.039570.05106837,033.690x89...d4e4
01/23/20267:25:15 AMsell$17.88$0.0031480.006130.0510725,715.080xb8...244a