WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-WETH pair

Presyo USD
$0.002636
Presyo
0.051396 WETH
TVL
$55,823.53
MKT CAP
$2.9M
5m
0%
1h
0.10%
4h
0.85%
24h
-0.36%
Ibahagi
TXNS
213
Mga Bumili
105
Mga Nagbenta
108
Dami
3K
Telegram price alerts
Pares:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama dOWN:
10.58M
Pinagsama WETH:
$14.79

dOWN/WETH price stats sa PulseChain

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.002636. Ang presyo ng dOWN ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $2,887.91. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $2,929,683.01. Ang kontrata ng liquidity pool ay 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 na may kabuuang halaga na naka-lock (TVL) na $55,823.54. Ang dOWN/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/WETH na may kontrata na address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 ay $55,823.54.

Ang kabuuang transaksyon ng dOWN/WETH ay 213 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 108 ang mga sales transactions.

Ang dOWN/WETH pool ay may trading volume na $2,887.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa WETH ay 0.000001396, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.002636 ngayon.

dOWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/20267:10:55 AMsell$46.81$0.0026360.024790.05139617,753.49
0xa40...96E3
0x07...fc31
07/24/20267:09:05 AMsell$22.78$0.0026340.012160.05148,685.33
0x18f...8c06
0x5c...5ae7
07/24/20264:59:25 AMbuy$9.08$0.0025510.0050150.0514093,559.08
0x33F...158D
0xd5...d712
07/24/20264:44:05 AMsell$0.8379$0.002610.00044950.0514320.95
0xb1c...Be78
0x9c...cb38
07/24/20264:31:45 AMsell$0.6294$0.0026260.00033570.0514239.68
0xb1c...Be78
0x4b...f0fd
07/24/20264:31:35 AMsell$0.3482$0.0026260.00018570.0514132.59
0xBbD...A55B
0xdf...778a
07/24/20264:28:55 AMsell$1.82$0.0026120.00097670.0514697.27
0x096...0603
0x85...78f8
07/24/20264:27:55 AMsell$1.39$0.0026090.00074190.0514529.58
0x096...0603
0xab...895a
07/24/20264:27:35 AMsell$0.7661$0.0026090.00040690.051401290.47
0xa40...96E3
0xb1...5c28
07/24/20264:27:15 AMsell$1.44$0.0026090.00076530.051401546.22
0xb1c...Be78
0xcc...5d41
07/24/20264:27:05 AMsell$2.56$0.0026090.0013620.051401972.4
0xb1c...Be78
0x3d...1d3c
07/24/20264:26:45 AMbuy$5.82$0.0026340.0030920.0514092,194.37
0xb6E...d005
0xd4...7c24
07/24/20264:26:25 AMsell$1.48$0.0026340.0007910.0514564.66
0x096...0603
0x74...ed9e
07/24/20264:24:15 AMsell$4.5$0.0026340.0023840.0514011,701.77
0xb1c...Be78
0x36...0e54
07/24/20264:20:25 AMsell$0.8386$0.0026340.00044370.051401316.58
0xb1c...Be78
0xf0...a0c1
07/24/20264:18:45 AMsell$14.4$0.0026340.0076230.0514025,437.21
0xa15...A654
0x08...cd16
07/24/20264:17:15 AMbuy$6.16$0.002650.0032840.051412,327.89
0x180...B68E
0xea...c23f
07/24/20264:16:35 AMsell$1.33$0.0026340.0007080.051402504.86
0xb1c...Be78
0x69...81b2
07/24/20264:09:35 AMsell$8.04$0.0026320.0042870.0514023,055.67
0xb1c...Be78
0xe6...9a67
07/24/20264:09:15 AMsell$14.84$0.0026350.0079070.0514045,631.72
0xb1c...Be78
0x9c...2156