WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-WETH pair

Presyo USD
$0.003182
Presyo
0.051161 WETH
TVL
$69,357.27
MKT CAP
$3.5M
5m
0%
1h
0.13%
4h
-0.96%
24h
4.10%
Ibahagi
TXNS
523
Mga Bumili
273
Mga Nagbenta
250
Dami
20K
Telegram price alerts
Pares:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama dOWN:
10.96M
Pinagsama WETH:
$12.69

dOWN/WETH price stats sa PulseChain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.003182. Ang presyo ng dOWN ay pataas 4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 523 trades na may dami ng kalakalan na $19,596.56. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $3,535,973.28. Ang kontrata ng liquidity pool ay 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 na may kabuuang halaga na naka-lock (TVL) na $69,357.27. Ang dOWN/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/WETH na may kontrata na address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 ay $69,357.27.

Ang kabuuang transaksyon ng dOWN/WETH ay 523 sa nakaraang 24 na oras, kung saan 273 ang mga buy transactions, at 250 ang mga sales transactions.

Ang dOWN/WETH pool ay may trading volume na $19,596.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa WETH ay 0.000001161, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.003182 ngayon.

dOWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20252:35:25 PMbuy$5.8$0.0031820.0021370.0511611,839.42
0xCb5...f7D5
0xf6...cd3e
11/22/20252:34:25 PMbuy$12.39$0.0031820.0045680.0511613,933.84
0xE90...b796
0xa9...3433
11/22/20252:34:15 PMbuy$70.26$0.0031820.026080.05115822,512.08
0x241...dD20
0xca...1195
11/22/20252:14:05 PMbuy$0.2023$0.0031780.000074080.05115664.07
0x7b3...f2c3
0x2f...a054
11/22/20252:13:55 PMbuy$1.4$0.0031780.0005130.051156443.8
0x096...0603
0xad...e8be
11/22/20252:12:35 PMbuy$3.9$0.0031780.0014290.0511551,236.38
0x096...0603
0x82...6b07
11/22/20252:11:55 PMbuy$5.08$0.0031780.001860.0511551,609.61
0x32D...f79A
0x3c...41ab
11/22/20251:46:45 PMsell$143.64$0.0031780.052920.05115345,879.35
0xfA4...1E59
0x04...aa29
11/22/20251:17:05 PMsell$11.99$0.0031630.0043710.0511583,772.82
0x46d...Ed3F
0x40...c160
11/22/20251:11:25 PMsell$69.99$0.0031760.025690.05116122,117.2
0xf3D...9Cf4
0x61...dc21
11/22/20251:08:55 PMsell$39.69$0.003190.014470.05116512,412.76
0x84B...3591
0x40...2609
11/22/20251:08:55 PMsell$10.8$0.003190.0039370.0511643,382.09
0x170...ACBd
0xf0...f52d
11/22/20251:08:35 PMsell$2.6$0.003190.00094780.051167812
0x7b3...f2c3
0x38...e4e3
11/22/202512:09:45 PMsell$26.49$0.0032150.0097160.0511688,317.05
0x8d0...13AD
0x90...1889
11/22/202512:07:35 PMsell$10.82$0.0032150.0039690.0511693,394.43
0x987...2bc6
0xfa...8dcd
11/22/202512:06:25 PMsell$2.74$0.0032150.0010060.05117860.61
0x096...0603
0x65...1e16
11/22/202512:02:55 PMsell$3.17$0.0032150.0011590.05117990.41
0xB85...25c5
0x13...c548
11/22/202512:02:55 PMsell$8.96$0.0032150.0032740.051172,797.4
0xf98...A78b
0xed...dad8
11/22/202512:02:55 PMsell$16.67$0.0032150.0060920.0511715,200.81
0x291...e75A
0xb2...5dae
11/22/202512:02:45 PMsell$3.64$0.0032150.0013390.0511721,143.11
0x096...0603
0x7c...5079