WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-WETH pair

Presyo USD
$0.00255
Presyo
0.051214 WETH
TVL
$57,255.03
MKT CAP
$2.8M
5m
0%
1h
-0.05%
4h
-1.02%
24h
3.33%
Ibahagi
TXNS
257
Mga Bumili
115
Mga Nagbenta
142
Dami
6K
Telegram price alerts
Pares:
0xC85228C2A7BB5b1442c64cf69654D780d17f3205
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama dOWN:
11.21M
Pinagsama WETH:
$13.63

dOWN/WETH price stats sa PulseChain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.00255. Ang presyo ng dOWN ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $6,275.48. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $2,834,045.40. Ang kontrata ng liquidity pool ay 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 na may kabuuang halaga na naka-lock (TVL) na $57,255.03. Ang dOWN/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/WETH na may kontrata na address 0xC85228C2A7BB5b1442c64cf69654D780d17f3205 ay $57,255.03.

Ang kabuuang transaksyon ng dOWN/WETH ay 257 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 142 ang mga sales transactions.

Ang dOWN/WETH pool ay may trading volume na $6,275.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa WETH ay 0.000001214, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.00255 ngayon.

dOWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20267:52:55 PMsell$14.99$0.002550.0071330.0512145,874.780x7d...1e32
05/24/20267:47:15 PMsell$26.24$0.002550.012540.05121510,314.260xf0...6264
05/24/20267:47:05 PMsell$13.31$0.002550.0063540.0512175,218.440xf6...b731
05/24/20267:27:05 PMsell$19.39$0.0025540.0092260.0512197,568.470xde...a952
05/24/20267:13:45 PMsell$20.3$0.002540.0097580.051227,994.440xca...a832
05/24/20267:13:35 PMsell$7$0.0025540.0033640.0512212,753.360xbc...a2ff
05/24/20267:04:45 PMsell$54.6$0.0025520.026230.05122421,428.280x0b...6dff
05/24/20266:48:55 PMsell$5.07$0.0025540.0024170.0512271,970.080x74...634c
05/24/20266:48:45 PMsell$4.31$0.0025540.0020570.0512271,675.950x62...3328
05/24/20266:48:15 PMsell$3.49$0.0025540.0016640.0512271,355.390x45...1ff2
05/24/20266:47:05 PMsell$4.31$0.0025730.0020570.0512281,675.520xbd...5923
05/24/20265:56:15 PMbuy$1.75$0.002570.00084450.051235683.620x08...ebbc
05/24/20265:56:05 PMbuy$1.45$0.0025830.00069840.051235565.440xb3...c8b1
05/24/20265:31:55 PMbuy$7.05$0.0025580.0033860.0512352,741.860x77...a5a7
05/24/20265:19:45 PMbuy$5.33$0.0025780.0025520.0512342,067.880x6d...155f
05/24/20265:10:35 PMbuy$4$0.0025650.0019250.0512331,560.620xf4...6654
05/24/20265:10:25 PMbuy$3.84$0.0025810.001850.0512321,501.080x64...194e
05/24/20265:10:25 PMbuy$12.75$0.0025810.0061340.0512334,974.210xe8...6d8f
05/24/20265:01:55 PMbuy$17.59$0.0025670.0084390.0512316,852.570xdc...28cb
05/24/20265:01:45 PMbuy$7.15$0.0025720.0034320.051232,789.270x43...60d5