WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-WBTC pair

Presyo USD
$0.009721
Presyo
0.000015 WBTC
TVL
$107,551.33
MKT CAP
$10.8M
5m
0%
1h
0.19%
4h
3.29%
24h
-1.10%
Ibahagi
TXNS
154
Mga Bumili
84
Mga Nagbenta
70
Dami
6K
Telegram price alerts
Pares:
0xC3869a0e73CfE9C257cFe521D53370d7CBEB40A3
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama dOWN:
5.52M
Pinagsama WBTC:
$83.01

dOWN/WBTC price stats sa PulseChain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.009721. Ang presyo ng dOWN ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $6,470.59. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $10,830,995.31. Ang kontrata ng liquidity pool ay 0xC3869a0e73CfE9C257cFe521D53370d7CBEB40A3 na may kabuuang halaga na naka-lock (TVL) na $107,551.34. Ang dOWN/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/WBTC na may kontrata na address 0xC3869a0e73CfE9C257cFe521D53370d7CBEB40A3 ay $107,551.34.

Ang kabuuang transaksyon ng dOWN/WBTC ay 154 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 70 ang mga sales transactions.

Ang dOWN/WBTC pool ay may trading volume na $6,470.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa WBTC ay 0.000015, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.009721 ngayon.

dOWN-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/01/202510:32:45 PMsell$11.09$0.0097210.017130.0000151,141.73
0x096...0603
0xd4...ed07
07/01/202510:31:25 PMsell$65.44$0.0097520.10080.000015026,710.1
0x5C0...3371
0x4d...6f0a
07/01/202510:31:25 PMsell$128.92$0.0097830.19870.0000150813,177.64
0x369...5b9B
0xca...b205
07/01/202510:28:35 PMsell$3.67$0.0096080.005790.00001512382.95
0x096...0603
0xf3...1e1a
07/01/202510:27:25 PMbuy$43.24$0.0096460.068080.000015184,483.63
0xf4a...124b
0x6e...ba9b
07/01/202510:27:25 PMbuy$22.56$0.0096580.035520.00001522,336.4
0x8dF...398F
0x1a...f9b7
07/01/20259:57:45 PMsell$4.15$0.0096730.0064750.00001508429.24
0x096...0603
0xc9...2604
07/01/20259:56:35 PMbuy$115.95$0.0097070.18080.0000151411,945.68
0x656...7Ea7
0x60...98ca
07/01/20259:55:45 PMbuy$11.01$0.0096390.017250.00001511,142.26
0x096...0603
0xfd...5e10
07/01/20259:32:15 PMbuy$130.01$0.0097030.20180.0000150613,398.88
0x40D...e0d4
0xea...7206
07/01/20259:29:15 PMbuy$21.64$0.0097750.033270.000015022,214.61
0x096...0603
0x3f...56e5
07/01/20259:10:35 PMbuy$19.99$0.0097310.030840.000015012,054.86
0x096...0603
0x06...b7fb
07/01/20259:08:35 PMbuy$22.79$0.0097170.035180.000014992,345.97
0x096...0603
0xce...385a
07/01/20259:00:45 PMsell$10.71$0.0096650.016520.00001491,108.37
0x096...0603
0x8c...d098
07/01/20259:00:35 PMsell$11.42$0.009670.017610.000014911,181.12
0x096...0603
0xb7...8fdc
07/01/20258:51:45 PMsell$6.87$0.009620.010650.00001492714.37
0x096...0603
0x4f...b9f9
07/01/20258:43:35 PMsell$10.71$0.0096150.016630.000014921,114.83
0x096...0603
0xc9...a6f1
07/01/20258:38:05 PMsell$4.8$0.0095820.007490.00001492501.7
0x096...0603
0x57...cfcb
07/01/20258:36:55 PMsell$8.05$0.0095910.012530.00001493839.38
0x096...0603
0x23...b453
07/01/20258:36:45 PMsell$5.03$0.0095940.0078420.00001493525.04
0x096...0603
0x4d...14ee