- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-USDC LPs
Impormasyon tungkol sa dOWN-USDC pair
- Pinagsama dOWN:
- 3.44M
- Pinagsama USDC:
- $14.18M
dOWN/USDC price stats sa PulseChain
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.01025. Ang presyo ng dOWN ay pataas 11.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $201.58. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $11,319,844.82. Ang kontrata ng liquidity pool ay 0xbf38e168f89886C7F2549Dc48BCEAE29Da4E138f na may kabuuang halaga na naka-lock (TVL) na $70,326.89. Ang dOWN/USDC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng dOWN/USDC ngayon?
Ang kasalukuyang liquidity ng dOWN/USDC na may kontrata na address 0xbf38e168f89886C7F2549Dc48BCEAE29Da4E138f ay $70,326.89.
Ilang transaksyon ang mayroon sa dOWN/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng dOWN/USDC ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa dOWN/USDC pool sa nakaraang 24 na oras?
Ang dOWN/USDC pool ay may trading volume na $201.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 dOWN sa USDC?
Ang exchange rate ng 1 dOWN sa USDC ay 4.12, na naitala noong 7:01 AM UTC.
Magkano ang 1 dOWN sa dolyar?
Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.01025 ngayon.
dOWN-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 6:50:35 AM | buy | $90.12 | $0.01025 | 36,214 | 4.12 | 8,784.34 | 0x01...204c | |
| 07/16/2025 | 6:24:15 AM | buy | $16.28 | $0.01013 | 6,601.4 | 4.11 | 1,606.12 | 0x61...3f5c | |
| 07/16/2025 | 1:21:55 AM | sell | $20.65 | $0.009285 | 9,091.29 | 4.08 | 2,224.4 | 0x84...f174 | |
| 07/15/2025 | 10:49:15 PM | buy | $11.56 | $0.009223 | 5,156.08 | 4.11 | 1,253.9 | 0xcf...55c9 | |
| 07/15/2025 | 10:08:25 PM | buy | $14.19 | $0.009245 | 6,306.56 | 4.1 | 1,534.92 | 0x19...f1e1 | |
| 07/15/2025 | 5:30:45 PM | buy | $1.08 | $0.009083 | 492.1 | 4.1 | 119.83 | 0x64...d88d | |
| 07/15/2025 | 4:36:15 PM | buy | $35.83 | $0.008748 | 16,802.61 | 4.1 | 4,096.5 | 0x12...d4f8 | |
| 07/15/2025 | 10:58:15 AM | buy | $5.93 | $0.009036 | 2,689.56 | 4.09 | 656.62 | 0xde...b5d1 | |
| 07/15/2025 | 10:02:55 AM | buy | $5.9 | $0.00918 | 2,632.94 | 4.09 | 643.04 | 0x33...e64a | |
| 07/15/2025 | 4:27:05 AM | sell | $5.73 | $0.009148 | 2,551.48 | 4.07 | 626.77 | 0xe7...af57 | |
| 07/15/2025 | 4:03:35 AM | sell | $11.31 | $0.009237 | 4,989.84 | 4.07 | 1,225.11 | 0xaa...ff5e | |
| 07/15/2025 | 4:02:15 AM | sell | $52.04 | $0.009236 | 22,994.67 | 4.08 | 5,634.48 | 0x93...9051 | |
| 07/14/2025 | 6:37:55 PM | sell | $20.85 | $0.009629 | 8,857.45 | 4.08 | 2,165.7 | 0xab...538a | |
| 07/14/2025 | 3:04:45 PM | sell | $26.88 | $0.009627 | 11,440.07 | 4.09 | 2,792.88 | 0xd4...cfed | |
| 07/14/2025 | 3:04:25 PM | sell | $7.6 | $0.009637 | 3,236.51 | 4.1 | 789.31 | 0xf5...00e2 | |
| 07/14/2025 | 3:01:05 PM | sell | $7.36 | $0.00973 | 3,105.03 | 4.1 | 756.91 | 0x3b...ce1b | |
| 07/14/2025 | 2:55:55 PM | sell | $32.14 | $0.009753 | 13,535.99 | 4.1 | 3,295.77 | 0xb1...2680 | |
| 07/14/2025 | 2:53:25 PM | buy | $105.24 | $0.009598 | 45,193.83 | 4.12 | 10,964.66 | 0xee...3fed | |
| 07/14/2025 | 9:28:05 AM | sell | $17.02 | $0.01035 | 6,720.74 | 4.08 | 1,644.49 | 0x94...913f | |
| 07/14/2025 | 6:01:05 AM | sell | $11.97 | $0.01048 | 4,672.82 | 4.09 | 1,142.46 | 0xc1...24c0 |