WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-USDC pair

Presyo USD
$0.002902
Presyo
3.63 USDC
TVL
$188.85
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xbf38e168f89886C7F2549Dc48BCEAE29Da4E138f
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama dOWN:
32,366.31
Pinagsama USDC:
$117,629.42

dOWN/USDC price stats sa PulseChain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.002902. Ang presyo ng dOWN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.36. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $3,225,393.53. Ang kontrata ng liquidity pool ay 0xbf38e168f89886C7F2549Dc48BCEAE29Da4E138f na may kabuuang halaga na naka-lock (TVL) na $188.85. Ang dOWN/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/USDC na may kontrata na address 0xbf38e168f89886C7F2549Dc48BCEAE29Da4E138f ay $188.85.

Ang kabuuang transaksyon ng dOWN/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang dOWN/USDC pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa USDC ay 3.63, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.002902 ngayon.

dOWN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/10/20266:32:45 AMsell$0.3557$0.002902445.733.63122.53
0x01E...24B0
0xdc...4179
08/08/202611:17:05 PMsell$0.05438$0.00295567.243.6518.4
0xd12...088f
0xb1...dc8f
08/08/20268:03:05 PMsell$0.005252$0.0029726.453.651.76
0xB7F...e198
0x91...f818
08/06/202610:28:15 PMbuy$0.1526$0.002966188.953.6751.46
0x820...baBa
0x10...fb84
08/06/20269:05:35 AMbuy$0.116$0.003007141.233.6638.57
0xC3C...28D6
0xc3...bd02
08/05/20268:08:45 AMsell$0.3923$0.002942486.83.65133.34
0xb1c...Be78
0x05...0e0a
08/04/20261:53:45 AMsell$0.03271$0.00261545.873.6612.5
0xB7F...e198
0x47...102a
08/03/20261:35:15 AMbuy$0.2066$0.002605292.023.6879.33
0xb1c...Be78
0x58...12a6
08/01/20268:03:05 PMsell$0.01423$0.00263219.733.655.4
0xd65...134f
0x00...b6a1
08/01/20263:09:15 PMbuy$0.2305$0.002774304.433.6683.09
0x096...0603
0x9f...d9a9
07/31/20266:27:15 AMbuy$0.3897$0.003099457.733.63125.75
0xf05...E490
0x73...f29b
07/30/202610:03:15 PMbuy$0.0497$0.00320856.133.6215.49
0xB7F...e198
0xcd...9414
07/30/20262:05:15 PMbuy$0.3101$0.003139356.833.6198.81
0xC3C...28D6
0x0b...5805
07/30/20269:13:45 AMsell$0.1332$0.003088154.593.5843.13
0xC3C...28D6
0x5d...7653
07/29/20262:00:25 PMbuy$0.3796$0.003122437.253.59121.58
0xb1c...Be78
0x29...f1b6
07/28/202612:12:35 AMbuy$0.2134$0.002764276.033.5777.22
0xc12...E328
0x92...6211
07/27/20268:50:35 PMsell$0.1346$0.002974160.763.5545.28
0x820...baBa
0x64...c6e1
07/27/20268:00:55 PMbuy$0.4764$0.002959572.923.55161
0x096...0603
0x3d...4bc5
07/27/20263:34:35 PMbuy$0.2948$0.002746378.843.52107.34
0xb1c...Be78
0xf9...2da5
07/27/20262:46:55 PMbuy$0.1348$0.002753172.063.5148.98
0x63d...eDCf
0xeb...3862