- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-USDC LPs
Impormasyon tungkol sa dOWN-USDC pair
- Pinagsama dOWN:
- 30,782.31
- Pinagsama USDC:
- $123,444.84
dOWN/USDC price stats sa PulseChain
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.003255. Ang presyo ng dOWN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.43. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $3,617,360.56. Ang kontrata ng liquidity pool ay 0xbf38e168f89886C7F2549Dc48BCEAE29Da4E138f na may kabuuang halaga na naka-lock (TVL) na $200.75. Ang dOWN/USDC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng dOWN/USDC ngayon?
Ang kasalukuyang liquidity ng dOWN/USDC na may kontrata na address 0xbf38e168f89886C7F2549Dc48BCEAE29Da4E138f ay $200.75.
Ilang transaksyon ang mayroon sa dOWN/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng dOWN/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa dOWN/USDC pool sa nakaraang 24 na oras?
Ang dOWN/USDC pool ay may trading volume na $0.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 dOWN sa USDC?
Ang exchange rate ng 1 dOWN sa USDC ay 4.01, na naitala noong 1:27 PM UTC.
Magkano ang 1 dOWN sa dolyar?
Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.003255 ngayon.
dOWN-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:24:15 AM | sell | $0.4336 | $0.003255 | 534.95 | 4.01 | 133.2 | 0xea...0eb9 | |
| 11/16/2025 | 9:58:05 AM | sell | $0.3002 | $0.00308 | 394.3 | 4.04 | 97.44 | 0xab...46b2 | |
| 11/16/2025 | 9:44:35 AM | sell | $0.4254 | $0.003103 | 558.93 | 4.07 | 137.08 | 0xb3...2cd7 | |
| 11/16/2025 | 9:44:25 AM | buy | $1.21 | $0.003103 | 1,587.58 | 4.06 | 390.33 | 0x40...f149 | |
| 11/16/2025 | 9:35:05 AM | sell | $0.07797 | $0.003103 | 100.38 | 3.99 | 25.12 | 0xb8...5dbd | |
| 11/16/2025 | 9:18:25 AM | buy | $1.02 | $0.003178 | 1,279.03 | 3.98 | 321.31 | 0x59...74a0 | |
| 11/16/2025 | 7:40:55 AM | sell | $0.4984 | $0.003143 | 624.34 | 3.93 | 158.59 | 0xc7...8a52 | |
| 11/16/2025 | 7:31:55 AM | buy | $1.03 | $0.003181 | 1,279.52 | 3.93 | 324.88 | 0x3a...6676 | |
| 11/15/2025 | 5:40:45 PM | buy | $0.4814 | $0.003229 | 578.29 | 3.87 | 149.08 | 0xf3...5ee4 | |
| 11/14/2025 | 9:35:55 AM | sell | $0.433 | $0.003377 | 494.06 | 3.85 | 128.19 | 0x90...ad48 | |
| 11/14/2025 | 9:18:25 AM | buy | $0.8446 | $0.003423 | 952.82 | 3.86 | 246.73 | 0xdd...2434 | |
| 11/13/2025 | 8:07:25 PM | sell | $0.6417 | $0.00339 | 725.3 | 3.83 | 189.26 | 0x02...f6d2 | |
| 11/13/2025 | 4:24:25 PM | buy | $1.1 | $0.0038 | 1,114.8 | 3.84 | 290.15 | 0xbd...e763 | |
| 11/13/2025 | 11:47:05 AM | sell | $0.9705 | $0.003707 | 999.15 | 3.81 | 261.8 | 0x1e...237e | |
| 11/13/2025 | 11:39:55 AM | buy | $0.9752 | $0.003773 | 992.22 | 3.83 | 258.46 | 0x19...8aed | |
| 11/11/2025 | 7:34:55 PM | sell | $0.4781 | $0.00414 | 438.71 | 3.79 | 115.47 | 0x99...b8b1 | |
| 11/10/2025 | 5:11:15 AM | sell | $0.6441 | $0.004148 | 595.03 | 3.83 | 155.27 | 0x2a...8b66 | |
| 11/10/2025 | 5:03:35 AM | buy | $1.06 | $0.004148 | 988.72 | 3.84 | 257.35 | 0x97...5c74 | |
| 11/09/2025 | 10:45:45 PM | buy | $0.3868 | $0.00405 | 362.87 | 3.79 | 95.5 | 0x34...03ab | |
| 11/09/2025 | 6:00:45 PM | sell | $0.8321 | $0.003947 | 799.09 | 3.79 | 210.79 | 0xea...64bd |