Impormasyon tungkol sa dOWN-TREASURY BILL ㉾ pair
- Pinagsama dOWN:
- 56.67M
- Pinagsama TREASURY BILL ㉾:
- $1.26B
dOWN/TREASURY BILL ㉾ price stats sa PulseChain
Noong Hunyo 15, 2025, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.006956. Ang presyo ng dOWN ay pababa -5.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $5,074.75. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $7,752,870.58. Ang kontrata ng liquidity pool ay 0x8dad31fD212331F0179c7265f8aD7e748BA11110 na may kabuuang halaga na naka-lock (TVL) na $790,799.56. Ang dOWN/TREASURY BILL ㉾ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng dOWN/TREASURY BILL ㉾ ngayon?
Ang kasalukuyang liquidity ng dOWN/TREASURY BILL ㉾ na may kontrata na address 0x8dad31fD212331F0179c7265f8aD7e748BA11110 ay $790,799.56.
Ilang transaksyon ang mayroon sa dOWN/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng dOWN/TREASURY BILL ㉾ ay 66 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa dOWN/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang dOWN/TREASURY BILL ㉾ pool ay may trading volume na $5,074.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 dOWN sa TREASURY BILL ㉾?
Ang exchange rate ng 1 dOWN sa TREASURY BILL ㉾ ay 22.08, na naitala noong 12:50 PM UTC.
Magkano ang 1 dOWN sa dolyar?
Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.006956 ngayon.
dOWN-TREASURY BILL ㉾ price chart
Petsa | Oras | Presyo $ | Presyo TREASURY BILL ㉾ | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/15/2025 | 12:19:45 PM | sell | $6.91 | $0.006956 | 21,944.7 | 22.08 | 993.64 | 0x20...82c1 | |
06/15/2025 | 11:36:45 AM | sell | $7.34 | $0.006901 | 23,501.97 | 22.08 | 1,064.01 | 0xa9...a361 | |
06/15/2025 | 11:12:15 AM | sell | $34.35 | $0.006878 | 110,330.55 | 22.09 | 4,994.51 | 0x7b...65b7 | |
06/15/2025 | 8:49:15 AM | sell | $98.88 | $0.006978 | 313,111.27 | 22.09 | 14,169.32 | 0xbc...6cc6 | |
06/15/2025 | 2:13:25 AM | sell | $22.85 | $0.006989 | 72,262.07 | 22.1 | 3,269.09 | 0xa3...632d | |
06/15/2025 | 1:48:15 AM | sell | $27.93 | $0.006989 | 88,368.18 | 22.1 | 3,997.21 | 0x6b...8aac | |
06/15/2025 | 1:43:35 AM | sell | $14.29 | $0.007035 | 44,907.92 | 22.1 | 2,031.13 | 0xac...1783 | |
06/15/2025 | 1:25:15 AM | sell | $5.71 | $0.007038 | 17,955.74 | 22.11 | 812.07 | 0xd7...7f25 | |
06/15/2025 | 1:19:05 AM | sell | $5.29 | $0.007046 | 16,618.57 | 22.11 | 751.57 | 0x2e...88b3 | |
06/15/2025 | 1:18:15 AM | sell | $14.59 | $0.007047 | 45,795.8 | 22.11 | 2,071.02 | 0x07...cd14 | |
06/15/2025 | 1:17:35 AM | sell | $6.45 | $0.007047 | 20,252.85 | 22.11 | 915.84 | 0xcc...546a | |
06/15/2025 | 1:01:55 AM | sell | $4.28 | $0.007061 | 13,415.26 | 22.11 | 606.63 | 0x1c...c083 | |
06/15/2025 | 12:34:35 AM | sell | $5.21 | $0.007024 | 16,422.6 | 22.11 | 742.6 | 0xbf...766d | |
06/15/2025 | 12:34:05 AM | sell | $11.18 | $0.007068 | 34,986.23 | 22.11 | 1,581.95 | 0x8a...8f1d | |
06/15/2025 | 12:26:25 AM | sell | $4.77 | $0.007174 | 14,727.46 | 22.11 | 665.89 | 0xe4...6f04 | |
06/14/2025 | 11:59:25 PM | sell | $5.25 | $0.007078 | 16,405.63 | 22.11 | 741.75 | 0x81...1d45 | |
06/14/2025 | 11:57:45 PM | buy | $467.26 | $0.007092 | 1.46M | 22.22 | 65,877.18 | 0xd2...bd63 | |
06/14/2025 | 11:53:05 PM | buy | $116.98 | $0.007082 | 366,498.48 | 22.18 | 16,517.76 | 0x51...3447 | |
06/14/2025 | 11:51:35 PM | buy | $105.06 | $0.007078 | 329,156.1 | 22.17 | 14,842.99 | 0x8c...d728 | |
06/14/2025 | 11:41:05 PM | buy | $79.75 | $0.006996 | 252,655.59 | 22.16 | 11,398.55 | 0xb6...ca33 |