Impormasyon tungkol sa dOWN-TREASURY BILL ㉾ pair
- Pinagsama dOWN:
- 33.81M
- Pinagsama TREASURY BILL ㉾:
- $2.19B
dOWN/TREASURY BILL ㉾ price stats sa PulseChain
Noong Hunyo 5, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.003037. Ang presyo ng dOWN ay pababa -10.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $2,161.86. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $3,375,449.62. Ang kontrata ng liquidity pool ay 0x8dad31fD212331F0179c7265f8aD7e748BA11110 na may kabuuang halaga na naka-lock (TVL) na $205,720.53. Ang dOWN/TREASURY BILL ㉾ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng dOWN/TREASURY BILL ㉾ ngayon?
Ang kasalukuyang liquidity ng dOWN/TREASURY BILL ㉾ na may kontrata na address 0x8dad31fD212331F0179c7265f8aD7e748BA11110 ay $205,720.53.
Ilang transaksyon ang mayroon sa dOWN/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng dOWN/TREASURY BILL ㉾ ay 85 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 60 ang mga sales transactions.
Ano ang trading volume sa dOWN/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang dOWN/TREASURY BILL ㉾ pool ay may trading volume na $2,161.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 dOWN sa TREASURY BILL ㉾?
Ang exchange rate ng 1 dOWN sa TREASURY BILL ㉾ ay 64.96, na naitala noong 8:45 PM UTC.
Magkano ang 1 dOWN sa dolyar?
Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.003037 ngayon.
dOWN-TREASURY BILL ㉾ price chart
| Petsa | Oras | Presyo $ | Presyo TREASURY BILL ㉾ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 8:12:55 PM | buy | $38.2 | $0.003037 | 817,006.68 | 64.96 | 12,575.2 | 0xc4...7e5a | |
| 06/05/2026 | 8:12:05 PM | buy | $7.94 | $0.003042 | 169,650.94 | 64.93 | 2,612.66 | 0x06...dce4 | |
| 06/05/2026 | 8:10:05 PM | buy | $13.14 | $0.003042 | 280,464.6 | 64.92 | 4,320.11 | 0xf8...2463 | |
| 06/05/2026 | 8:09:15 PM | buy | $0.351 | $0.003049 | 7,472.55 | 64.91 | 115.11 | 0x5f...3928 | |
| 06/05/2026 | 8:04:35 PM | buy | $0.6461 | $0.003049 | 13,753.13 | 64.91 | 211.87 | 0x10...d8bb | |
| 06/05/2026 | 8:03:15 PM | buy | $8.64 | $0.003047 | 184,237.11 | 64.9 | 2,838.53 | 0xee...693e | |
| 06/05/2026 | 7:57:55 PM | buy | $37.31 | $0.003034 | 797,758.56 | 64.87 | 12,296.56 | 0x2b...5707 | |
| 06/05/2026 | 7:51:05 PM | buy | $12.36 | $0.003004 | 266,823.28 | 64.84 | 4,114.78 | 0x5e...8e1a | |
| 06/05/2026 | 7:39:15 PM | buy | $26.92 | $0.003033 | 575,413.66 | 64.82 | 8,876.19 | 0x56...a144 | |
| 06/05/2026 | 7:39:15 PM | buy | $12.54 | $0.003033 | 267,900.79 | 64.8 | 4,134.16 | 0x04...c0f2 | |
| 06/05/2026 | 7:29:35 PM | buy | $2.13 | $0.003057 | 45,299.4 | 64.78 | 699.21 | 0x63...d7f8 | |
| 06/05/2026 | 7:16:45 PM | buy | $25.26 | $0.003038 | 538,452.23 | 64.76 | 8,313.97 | 0xc5...b748 | |
| 06/05/2026 | 7:16:45 PM | buy | $3.12 | $0.003038 | 66,562.61 | 64.78 | 1,027.47 | 0xd8...57e7 | |
| 06/05/2026 | 7:02:45 PM | sell | $4.67 | $0.003014 | 99,833.74 | 64.37 | 1,550.77 | 0xff...b4b8 | |
| 06/05/2026 | 6:49:25 PM | sell | $10.95 | $0.003041 | 231,924.74 | 64.38 | 3,602.42 | 0x02...c799 | |
| 06/05/2026 | 5:29:55 PM | sell | $11.63 | $0.003066 | 244,343.26 | 64.4 | 3,794.11 | 0x16...74c9 | |
| 06/05/2026 | 5:28:45 PM | sell | $5.36 | $0.003067 | 112,718.12 | 64.41 | 1,749.97 | 0x53...5e31 | |
| 06/05/2026 | 5:26:25 PM | sell | $8.8 | $0.003064 | 185,000 | 64.41 | 2,871.78 | 0x34...5ae1 | |
| 06/05/2026 | 4:49:15 PM | sell | $22.78 | $0.003029 | 484,755.77 | 64.43 | 7,522.62 | 0xe9...2035 | |
| 06/05/2026 | 4:49:05 PM | sell | $9.6 | $0.003029 | 204,412.36 | 64.47 | 3,170.24 | 0xd6...5020 |