- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-TREASURY BILL ㉾ LPs
Impormasyon tungkol sa dOWN-TREASURY BILL ㉾ pair
- Pinagsama dOWN:
- 46.56M
- Pinagsama TREASURY BILL ㉾:
- $1.55B
dOWN/TREASURY BILL ㉾ price stats sa PulseChain
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.005893. Ang presyo ng dOWN ay pababa -5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $6,070.22. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $5,869.76. Ang kontrata ng liquidity pool ay 0x8dad31fD212331F0179c7265f8aD7e748BA11110 na may kabuuang halaga na naka-lock (TVL) na $273,971.42. Ang dOWN/TREASURY BILL ㉾ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng dOWN/TREASURY BILL ㉾ ngayon?
Ang kasalukuyang liquidity ng dOWN/TREASURY BILL ㉾ na may kontrata na address 0x8dad31fD212331F0179c7265f8aD7e748BA11110 ay $273,971.42.
Ilang transaksyon ang mayroon sa dOWN/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng dOWN/TREASURY BILL ㉾ ay 98 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 72 ang mga sales transactions.
Ano ang trading volume sa dOWN/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang dOWN/TREASURY BILL ㉾ pool ay may trading volume na $6,070.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 dOWN sa TREASURY BILL ㉾?
Ang exchange rate ng 1 dOWN sa TREASURY BILL ㉾ ay 33.39, na naitala noong 2:09 PM UTC.
Magkano ang 1 dOWN sa dolyar?
Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.005893 ngayon.
dOWN-TREASURY BILL ㉾ price chart
| Petsa | Oras | Presyo $ | Presyo TREASURY BILL ㉾ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 1:54:45 PM | buy | $120.47 | $0.005893 | 682,791.23 | 33.39 | 20,443.17 | 0xed...58d5 | |
| 10/22/2025 | 12:04:35 PM | buy | $193.44 | $0.005875 | 1.1M | 33.36 | 32,924.36 | 0xb9...4922 | |
| 10/22/2025 | 11:19:15 AM | buy | $45.91 | $0.005859 | 261,210.95 | 33.33 | 7,835.86 | 0xe5...ce44 | |
| 10/22/2025 | 11:02:45 AM | sell | $74.48 | $0.005829 | 423,420.9 | 33.14 | 12,775.78 | 0xe3...7db4 | |
| 10/22/2025 | 10:35:05 AM | buy | $25.43 | $0.00593 | 142,992.81 | 33.34 | 4,288.72 | 0x40...7460 | |
| 10/22/2025 | 10:34:45 AM | buy | $10.16 | $0.005926 | 57,156.14 | 33.33 | 1,714.48 | 0xec...4841 | |
| 10/22/2025 | 10:33:45 AM | buy | $18.29 | $0.005927 | 102,853.59 | 33.33 | 3,085.56 | 0x89...9c1e | |
| 10/22/2025 | 10:32:55 AM | buy | $10.37 | $0.005925 | 58,380.3 | 33.33 | 1,751.56 | 0xc1...08f0 | |
| 10/22/2025 | 10:26:55 AM | buy | $13.79 | $0.005974 | 76,953.52 | 33.32 | 2,309.01 | 0xfc...8d3a | |
| 10/22/2025 | 10:24:25 AM | buy | $5.7 | $0.005904 | 32,188.09 | 33.32 | 965.88 | 0x2b...6bd7 | |
| 10/22/2025 | 10:20:55 AM | buy | $11.24 | $0.005903 | 63,447.61 | 33.32 | 1,904.01 | 0xdc...7528 | |
| 10/22/2025 | 10:19:55 AM | buy | $13.99 | $0.00592 | 78,789.15 | 33.31 | 2,364.62 | 0x36...66c6 | |
| 10/22/2025 | 9:05:15 AM | sell | $49.87 | $0.005853 | 282,235.04 | 33.12 | 8,519.51 | 0xbe...7d98 | |
| 10/22/2025 | 9:05:15 AM | sell | $16.89 | $0.005855 | 95,586.34 | 33.13 | 2,884.36 | 0x48...24a4 | |
| 10/22/2025 | 9:01:05 AM | sell | $28.06 | $0.005859 | 158,839.35 | 33.15 | 4,790.13 | 0x62...6d8c | |
| 10/22/2025 | 9:01:05 AM | sell | $61 | $0.005857 | 345,256.36 | 33.14 | 10,416.35 | 0xd5...d5b7 | |
| 10/22/2025 | 8:48:05 AM | sell | $627.96 | $0.005857 | 3.57M | 33.25 | 107,208.5 | 0xe8...63b2 | |
| 10/22/2025 | 8:48:05 AM | sell | $95 | $0.005841 | 539,457.47 | 33.17 | 16,262.74 | 0xf4...4e0d | |
| 10/22/2025 | 8:37:45 AM | sell | $28.08 | $0.00583 | 160,632.8 | 33.34 | 4,817.62 | 0x42...b9c9 | |
| 10/22/2025 | 8:36:35 AM | sell | $59.8 | $0.005832 | 342,025.95 | 33.35 | 10,254.56 | 0xa8...d70a |