- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-TREASURY BILL ㉾ LPs
Impormasyon tungkol sa dOWN-TREASURY BILL ㉾ pair
- Pinagsama dOWN:
- 42.74M
- Pinagsama TREASURY BILL ㉾:
- $1.68B
dOWN/TREASURY BILL ㉾ price stats sa PulseChain
Noong Agosto 15, 2025, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.01315. Ang presyo ng dOWN ay pababa -12.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $19,591.32. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $14,823,670.69. Ang kontrata ng liquidity pool ay 0x8dad31fD212331F0179c7265f8aD7e748BA11110 na may kabuuang halaga na naka-lock (TVL) na $1,131,232.61. Ang dOWN/TREASURY BILL ㉾ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng dOWN/TREASURY BILL ㉾ ngayon?
Ang kasalukuyang liquidity ng dOWN/TREASURY BILL ㉾ na may kontrata na address 0x8dad31fD212331F0179c7265f8aD7e748BA11110 ay $1,131,232.61.
Ilang transaksyon ang mayroon sa dOWN/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng dOWN/TREASURY BILL ㉾ ay 95 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa dOWN/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang dOWN/TREASURY BILL ㉾ pool ay may trading volume na $19,591.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 dOWN sa TREASURY BILL ㉾?
Ang exchange rate ng 1 dOWN sa TREASURY BILL ㉾ ay 39.27, na naitala noong 4:15 PM UTC.
Magkano ang 1 dOWN sa dolyar?
Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.01315 ngayon.
dOWN-TREASURY BILL ㉾ price chart
| Petsa | Oras | Presyo $ | Presyo TREASURY BILL ㉾ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 4:03:35 PM | buy | $480.1 | $0.01315 | 1.43M | 39.27 | 36,497.96 | 0x33...9322 | |
| 08/15/2025 | 4:02:45 PM | buy | $192.37 | $0.01313 | 574,391.39 | 39.22 | 14,642.16 | 0x70...a431 | |
| 08/15/2025 | 3:51:15 PM | sell | $129.61 | $0.01327 | 380,698.93 | 38.99 | 9,763.25 | 0x93...bd1d | |
| 08/15/2025 | 11:12:05 AM | buy | $67.76 | $0.01366 | 194,440.06 | 39.22 | 4,957.1 | 0x61...b664 | |
| 08/15/2025 | 11:03:55 AM | buy | $267.53 | $0.01391 | 753,905.27 | 39.2 | 19,231.13 | 0x3b...a1e2 | |
| 08/15/2025 | 11:00:45 AM | buy | $44 | $0.0139 | 124,007.42 | 39.18 | 3,164.92 | 0x22...4a79 | |
| 08/15/2025 | 11:00:25 AM | buy | $58.19 | $0.01386 | 164,428.56 | 39.17 | 4,197.27 | 0x5e...5b57 | |
| 08/15/2025 | 11:00:15 AM | buy | $183.6 | $0.01378 | 521,509.49 | 39.15 | 13,320.18 | 0x66...7197 | |
| 08/15/2025 | 11:00:15 AM | buy | $38.91 | $0.01378 | 110,536.03 | 39.16 | 2,822.2 | 0xe0...34b7 | |
| 08/15/2025 | 11:00:15 AM | buy | $15.5 | $0.01397 | 43,468.05 | 39.17 | 1,109.61 | 0x5c...f326 | |
| 08/15/2025 | 10:58:25 AM | buy | $52.43 | $0.01396 | 146,978.98 | 39.13 | 3,755.57 | 0x41...76af | |
| 08/15/2025 | 10:15:25 AM | buy | $250.16 | $0.01385 | 706,032.66 | 39.11 | 18,049.61 | 0x1e...7388 | |
| 08/15/2025 | 9:30:15 AM | buy | $10.96 | $0.01392 | 30,792.83 | 39.09 | 787.56 | 0x68...ff93 | |
| 08/15/2025 | 9:28:55 AM | buy | $9.22 | $0.01392 | 25,917.08 | 39.09 | 662.87 | 0x9f...9070 | |
| 08/15/2025 | 9:28:25 AM | buy | $144.04 | $0.01391 | 404,493.27 | 39.08 | 10,348.36 | 0x6e...1680 | |
| 08/15/2025 | 9:10:05 AM | buy | $125.94 | $0.01385 | 355,270.69 | 39.06 | 9,093.21 | 0xf9...3742 | |
| 08/15/2025 | 8:56:35 AM | buy | $71.55 | $0.01384 | 201,814.08 | 39.05 | 5,167.18 | 0xc3...00ed | |
| 08/15/2025 | 8:56:35 AM | buy | $111.88 | $0.01384 | 315,565.74 | 39.04 | 8,082.14 | 0x86...1ea3 | |
| 08/15/2025 | 8:46:25 AM | buy | $10.72 | $0.01382 | 30,278.43 | 39.03 | 775.63 | 0x9d...b79b | |
| 08/15/2025 | 8:46:15 AM | buy | $103.99 | $0.01382 | 293,628.07 | 39.02 | 7,523.3 | 0xf8...bcd8 |