- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-TREASURY BILL ㉾ LPs
Impormasyon tungkol sa dOWN-TREASURY BILL ㉾ pair
- Pinagsama dOWN:
- 66.03M
- Pinagsama TREASURY BILL ㉾:
- $1.07B
dOWN/TREASURY BILL ㉾ price stats sa PulseChain
Noong Mayo 25, 2025, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.007517. Ang presyo ng dOWN ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 372 trades na may dami ng kalakalan na $54,366.06. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $8,406,351.75. Ang kontrata ng liquidity pool ay 0x8dad31fD212331F0179c7265f8aD7e748BA11110 na may kabuuang halaga na naka-lock (TVL) na $994,464.57. Ang dOWN/TREASURY BILL ㉾ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng dOWN/TREASURY BILL ㉾ ngayon?
Ang kasalukuyang liquidity ng dOWN/TREASURY BILL ㉾ na may kontrata na address 0x8dad31fD212331F0179c7265f8aD7e748BA11110 ay $994,464.57.
Ilang transaksyon ang mayroon sa dOWN/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng dOWN/TREASURY BILL ㉾ ay 372 sa nakaraang 24 na oras, kung saan 330 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa dOWN/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang dOWN/TREASURY BILL ㉾ pool ay may trading volume na $54,366.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 dOWN sa TREASURY BILL ㉾?
Ang exchange rate ng 1 dOWN sa TREASURY BILL ㉾ ay 16.3, na naitala noong 8:02 PM UTC.
Magkano ang 1 dOWN sa dolyar?
Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.007517 ngayon.
dOWN-TREASURY BILL ㉾ price chart
| Petsa | Oras | Presyo $ | Presyo TREASURY BILL ㉾ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 7:59:15 PM | buy | $10.07 | $0.007517 | 21,865.3 | 16.3 | 1,340.85 | 0xae...3093 | |
| 05/25/2025 | 7:59:05 PM | buy | $25.02 | $0.007517 | 54,287.32 | 16.3 | 3,329.32 | 0x3e...afa9 | |
| 05/25/2025 | 7:56:55 PM | buy | $32.49 | $0.007506 | 70,582.03 | 16.3 | 4,329.14 | 0x00...4315 | |
| 05/25/2025 | 7:32:15 PM | buy | $22.88 | $0.007591 | 49,156.51 | 16.3 | 3,015.04 | 0x8c...fc02 | |
| 05/25/2025 | 7:09:35 PM | buy | $31.3 | $0.007657 | 66,632.58 | 16.3 | 4,087.8 | 0xdc...5909 | |
| 05/25/2025 | 6:57:25 PM | buy | $70.47 | $0.007663 | 149,885.59 | 16.29 | 9,197.1 | 0x73...e44d | |
| 05/25/2025 | 6:57:15 PM | buy | $77.03 | $0.00766 | 163,825.68 | 16.29 | 10,055.41 | 0xae...d08e | |
| 05/25/2025 | 6:56:35 PM | buy | $33 | $0.007671 | 70,080.84 | 16.28 | 4,302.4 | 0x9f...3b35 | |
| 05/25/2025 | 6:14:15 PM | buy | $458.95 | $0.007678 | 972,709.09 | 16.27 | 59,774.7 | 0x8f...7f7a | |
| 05/25/2025 | 6:00:35 PM | buy | $34.9 | $0.007664 | 74,025.99 | 16.25 | 4,553.45 | 0xb5...6622 | |
| 05/25/2025 | 5:37:45 PM | sell | $26.36 | $0.007665 | 55,584.2 | 16.16 | 3,439.05 | 0x86...aa5d | |
| 05/25/2025 | 5:00:35 PM | buy | $56.39 | $0.007501 | 122,223.45 | 16.25 | 7,518.75 | 0xcd...65b9 | |
| 05/25/2025 | 4:59:55 PM | buy | $25.42 | $0.007499 | 55,108.19 | 16.25 | 3,390.62 | 0x05...170d | |
| 05/25/2025 | 4:37:35 PM | buy | $316.58 | $0.007459 | 689,317.62 | 16.24 | 42,440.87 | 0x2d...a755 | |
| 05/25/2025 | 4:26:45 PM | sell | $38.25 | $0.007345 | 84,046.59 | 16.13 | 5,207.77 | 0x9f...ee8a | |
| 05/25/2025 | 4:26:15 PM | sell | $28.01 | $0.007339 | 61,617.79 | 16.14 | 3,817.49 | 0x7b...1f06 | |
| 05/25/2025 | 4:14:15 PM | sell | $25.52 | $0.007346 | 56,093.79 | 16.14 | 3,474.88 | 0x6e...77be | |
| 05/25/2025 | 3:54:25 PM | sell | $29.31 | $0.007333 | 64,526.47 | 16.14 | 3,996.81 | 0xeb...7f87 | |
| 05/25/2025 | 3:52:45 PM | sell | $9.15 | $0.007334 | 20,153.99 | 16.14 | 1,248.25 | 0x91...d6e3 | |
| 05/25/2025 | 3:28:55 PM | buy | $35.16 | $0.007367 | 77,519.97 | 16.23 | 4,773.7 | 0x8f...c25c |