- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-TREASURY BILL ㉾ LPs
Impormasyon tungkol sa dOWN-TREASURY BILL ㉾ pair
- Pinagsama dOWN:
- 48.35M
- Pinagsama TREASURY BILL ㉾:
- $1.52B
dOWN/TREASURY BILL ㉾ price stats sa PulseChain
Noong Enero 14, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.004055. Ang presyo ng dOWN ay pataas 4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,292.89. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $4,505,967.27. Ang kontrata ng liquidity pool ay 0x8dad31fD212331F0179c7265f8aD7e748BA11110 na may kabuuang halaga na naka-lock (TVL) na $392,725.99. Ang dOWN/TREASURY BILL ㉾ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng dOWN/TREASURY BILL ㉾ ngayon?
Ang kasalukuyang liquidity ng dOWN/TREASURY BILL ㉾ na may kontrata na address 0x8dad31fD212331F0179c7265f8aD7e748BA11110 ay $392,725.99.
Ilang transaksyon ang mayroon sa dOWN/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng dOWN/TREASURY BILL ㉾ ay 43 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa dOWN/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang dOWN/TREASURY BILL ㉾ pool ay may trading volume na $1,292.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 dOWN sa TREASURY BILL ㉾?
Ang exchange rate ng 1 dOWN sa TREASURY BILL ㉾ ay 31.27, na naitala noong 10:48 AM UTC.
Magkano ang 1 dOWN sa dolyar?
Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.004055 ngayon.
dOWN-TREASURY BILL ㉾ price chart
| Petsa | Oras | Presyo $ | Presyo TREASURY BILL ㉾ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:35:45 AM | sell | $1.59 | $0.004055 | 12,281.75 | 31.27 | 392.67 | 0x4c...f81a | |
| 01/14/2026 | 9:30:05 AM | sell | $0.8863 | $0.004055 | 6,836.06 | 31.27 | 218.56 | 0xa0...1d2f | |
| 01/14/2026 | 9:13:15 AM | sell | $3.18 | $0.004061 | 24,522.77 | 31.27 | 784.02 | 0xc6...93ae | |
| 01/14/2026 | 8:32:35 AM | sell | $1.56 | $0.004092 | 11,943.18 | 31.27 | 381.83 | 0x64...3b97 | |
| 01/14/2026 | 4:34:25 AM | sell | $0.8197 | $0.004079 | 6,284.49 | 31.27 | 200.91 | 0x30...6472 | |
| 01/14/2026 | 4:31:55 AM | sell | $0.9901 | $0.004079 | 7,591.37 | 31.27 | 242.69 | 0xc2...ca0e | |
| 01/14/2026 | 4:31:45 AM | sell | $3.05 | $0.004079 | 23,407.99 | 31.27 | 748.33 | 0x65...a480 | |
| 01/14/2026 | 4:24:05 AM | buy | $198.39 | $0.004079 | 1.53M | 31.43 | 48,626.76 | 0xae...9b8e | |
| 01/14/2026 | 2:12:55 AM | buy | $35.03 | $0.004079 | 269,645.67 | 31.39 | 8,588.27 | 0x49...ad6e | |
| 01/14/2026 | 2:11:55 AM | buy | $12.34 | $0.004079 | 95,002.9 | 31.38 | 3,026.89 | 0xba...9dd6 | |
| 01/14/2026 | 2:09:35 AM | buy | $32.94 | $0.004079 | 253,409.87 | 31.37 | 8,075.76 | 0x6d...da9d | |
| 01/14/2026 | 2:09:15 AM | buy | $12.28 | $0.004079 | 94,447.4 | 31.37 | 3,010.57 | 0xcb...c845 | |
| 01/14/2026 | 2:00:55 AM | buy | $20.09 | $0.004079 | 154,458.35 | 31.36 | 4,924.27 | 0xf9...a564 | |
| 01/14/2026 | 1:38:55 AM | buy | $21.77 | $0.004079 | 167,370.3 | 31.36 | 5,337.05 | 0x6a...2b3f | |
| 01/14/2026 | 1:23:55 AM | buy | $9.34 | $0.004079 | 71,820.88 | 31.35 | 2,290.56 | 0xdc...caf7 | |
| 01/14/2026 | 1:04:55 AM | buy | $27.57 | $0.004115 | 210,055.8 | 31.34 | 6,700.49 | 0xa4...d4db | |
| 01/13/2026 | 10:11:05 PM | buy | $122.89 | $0.004 | 962,221.6 | 31.32 | 30,717.34 | 0x7a...90a8 | |
| 01/13/2026 | 10:10:55 PM | buy | $49.52 | $0.004 | 387,429.03 | 31.29 | 12,379.04 | 0x84...794c | |
| 01/13/2026 | 9:54:45 PM | sell | $18.08 | $0.003995 | 140,865 | 31.11 | 4,527.84 | 0x56...4480 | |
| 01/13/2026 | 9:54:15 PM | buy | $221.88 | $0.003995 | 1.74M | 31.25 | 55,536.18 | 0x95...cbd8 |