Impormasyon tungkol sa dOWN-TREASURY BILL ㉾ pair
- Pinagsama dOWN:
- 30.55M
- Pinagsama TREASURY BILL ㉾:
- $2.43B
dOWN/TREASURY BILL ㉾ price stats sa PulseChain
Noong Agosto 5, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.00299. Ang presyo ng dOWN ay pataas 9.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $475.07. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $3,323,183.20. Ang kontrata ng liquidity pool ay 0x8dad31fD212331F0179c7265f8aD7e748BA11110 na may kabuuang halaga na naka-lock (TVL) na $182,995.59. Ang dOWN/TREASURY BILL ㉾ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng dOWN/TREASURY BILL ㉾ ngayon?
Ang kasalukuyang liquidity ng dOWN/TREASURY BILL ㉾ na may kontrata na address 0x8dad31fD212331F0179c7265f8aD7e748BA11110 ay $182,995.59.
Ilang transaksyon ang mayroon sa dOWN/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng dOWN/TREASURY BILL ㉾ ay 51 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa dOWN/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang dOWN/TREASURY BILL ㉾ pool ay may trading volume na $475.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 dOWN sa TREASURY BILL ㉾?
Ang exchange rate ng 1 dOWN sa TREASURY BILL ㉾ ay 79.41, na naitala noong 12:40 PM UTC.
Magkano ang 1 dOWN sa dolyar?
Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.00299 ngayon.
dOWN-TREASURY BILL ㉾ price chart
| Petsa | Oras | Presyo $ | Presyo TREASURY BILL ㉾ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 11:55:05 AM | sell | $14.38 | $0.00299 | 381,889.32 | 79.41 | 4,808.67 | 0x29...738a | |
| 08/05/2026 | 7:42:15 AM | sell | $0 | $0 | 103,481.03 | 79.44 | 1,302.62 | 0x3b...d282 | |
| 08/05/2026 | 7:33:35 AM | sell | $4.06 | $0.002896 | 111,455.9 | 79.44 | 1,402.88 | 0x8a...995b | |
| 08/05/2026 | 5:47:35 AM | sell | $0 | $0 | 77,379.8 | 79.45 | 973.89 | 0x99...0b41 | |
| 08/05/2026 | 5:03:35 AM | buy | $0 | $0 | 1.48M | 79.87 | 18,504 | 0x22...4ae5 | |
| 08/05/2026 | 4:51:45 AM | buy | $5.44 | $0.002856 | 152,080.53 | 79.81 | 1,905.35 | 0x17...83a7 | |
| 08/05/2026 | 4:51:35 AM | buy | $6.79 | $0.002856 | 189,786.65 | 79.8 | 2,378.09 | 0xb0...3a15 | |
| 08/05/2026 | 3:58:15 AM | buy | $3.57 | $0.002857 | 99,694.91 | 79.79 | 1,249.36 | 0x41...38dd | |
| 08/05/2026 | 3:51:15 AM | buy | $5.06 | $0.002857 | 141,507.91 | 79.78 | 1,773.53 | 0x9e...1179 | |
| 08/05/2026 | 3:24:15 AM | buy | $10.58 | $0.002866 | 294,688.92 | 79.77 | 3,694.02 | 0x81...ba2f | |
| 08/05/2026 | 3:20:25 AM | buy | $4.27 | $0.002866 | 118,942.45 | 79.76 | 1,491.23 | 0xd7...24a9 | |
| 08/05/2026 | 2:55:05 AM | buy | $8.17 | $0.002851 | 228,517.29 | 79.74 | 2,865.43 | 0x53...14d1 | |
| 08/05/2026 | 2:53:05 AM | buy | $3.1 | $0.002883 | 85,849.63 | 79.73 | 1,076.62 | 0xbb...6d05 | |
| 08/05/2026 | 2:51:45 AM | buy | $1.07 | $0.002873 | 29,701.14 | 79.73 | 372.49 | 0xa6...7ffa | |
| 08/05/2026 | 2:35:35 AM | buy | $2.9 | $0.002867 | 80,866.64 | 79.73 | 1,014.23 | 0x93...bfca | |
| 08/05/2026 | 2:32:35 AM | buy | $27.04 | $0.002867 | 751,773.41 | 79.7 | 9,432 | 0xbd...5e9d | |
| 08/05/2026 | 2:30:35 AM | buy | $13.73 | $0.002872 | 380,877.25 | 79.66 | 4,780.83 | 0x19...0a3b | |
| 08/05/2026 | 2:29:55 AM | buy | $1.35 | $0.002851 | 37,778.97 | 79.65 | 474.28 | 0xff...e3c3 | |
| 08/05/2026 | 12:49:55 AM | buy | $18 | $0.002786 | 514,648.5 | 79.63 | 6,462.53 | 0x56...e3c1 | |
| 08/04/2026 | 11:13:45 PM | buy | $9.75 | $0.002757 | 281,572.89 | 79.6 | 3,536.92 | 0x11...1a02 |