Impormasyon tungkol sa dOWN-TREASURY BILL ㉾ pair
- Pinagsama dOWN:
- 48.58M
- Pinagsama TREASURY BILL ㉾:
- $1.47B
dOWN/TREASURY BILL ㉾ price stats sa PulseChain
Noong Hulyo 4, 2025, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.01314. Ang presyo ng dOWN ay pataas 11.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $30,774.29. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $14,562,711.85. Ang kontrata ng liquidity pool ay 0x8dad31fD212331F0179c7265f8aD7e748BA11110 na may kabuuang halaga na naka-lock (TVL) na $1,273,988.74. Ang dOWN/TREASURY BILL ㉾ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng dOWN/TREASURY BILL ㉾ ngayon?
Ang kasalukuyang liquidity ng dOWN/TREASURY BILL ㉾ na may kontrata na address 0x8dad31fD212331F0179c7265f8aD7e748BA11110 ay $1,273,988.74.
Ilang transaksyon ang mayroon sa dOWN/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng dOWN/TREASURY BILL ㉾ ay 218 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 112 ang mga sales transactions.
Ano ang trading volume sa dOWN/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang dOWN/TREASURY BILL ㉾ pool ay may trading volume na $30,774.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 dOWN sa TREASURY BILL ㉾?
Ang exchange rate ng 1 dOWN sa TREASURY BILL ㉾ ay 30.26, na naitala noong 9:00 AM UTC.
Magkano ang 1 dOWN sa dolyar?
Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.01314 ngayon.
dOWN-TREASURY BILL ㉾ price chart
Petsa | Oras | Presyo $ | Presyo TREASURY BILL ㉾ | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 7:49:45 AM | buy | $370.13 | $0.01314 | 852,093.48 | 30.26 | 28,153.79 | 0x22...ae07 | |
07/04/2025 | 7:45:15 AM | buy | $77.86 | $0.01313 | 179,307.16 | 30.24 | 5,928.59 | 0x31...35d8 | |
07/04/2025 | 7:41:45 AM | buy | $54.53 | $0.01303 | 126,529.13 | 30.24 | 4,184 | 0x4f...4b30 | |
07/04/2025 | 7:39:45 AM | buy | $27.93 | $0.01299 | 65,018.79 | 30.23 | 2,150.28 | 0x4e...90cd | |
07/04/2025 | 7:39:35 AM | buy | $52.96 | $0.01298 | 123,284.35 | 30.23 | 4,078.16 | 0xc7...ad3a | |
07/04/2025 | 7:37:05 AM | buy | $94.5 | $0.01288 | 221,680.01 | 30.22 | 7,334.75 | 0x07...ca56 | |
07/04/2025 | 7:32:45 AM | buy | $27.76 | $0.01292 | 64,899.25 | 30.21 | 2,147.75 | 0xa5...baed | |
07/04/2025 | 6:48:55 AM | sell | $32.48 | $0.0124 | 78,699.06 | 30.04 | 2,619.58 | 0x57...83b2 | |
07/04/2025 | 6:48:45 AM | sell | $87.32 | $0.0124 | 211,557.68 | 30.04 | 7,040.52 | 0xf6...b66a | |
07/04/2025 | 6:39:05 AM | sell | $87.65 | $0.01244 | 211,632.2 | 30.05 | 7,041.67 | 0xf5...ebea | |
07/04/2025 | 6:38:15 AM | sell | $19.16 | $0.01245 | 46,260.54 | 30.06 | 1,538.8 | 0x3e...70d7 | |
07/04/2025 | 6:29:45 AM | sell | $157.52 | $0.01256 | 376,901.83 | 30.07 | 12,533.62 | 0x74...38a4 | |
07/04/2025 | 6:21:55 AM | sell | $4.42 | $0.01255 | 10,596.76 | 30.07 | 352.29 | 0x73...999e | |
07/04/2025 | 6:13:55 AM | sell | $7.08 | $0.0126 | 16,914.44 | 30.07 | 562.31 | 0xad...8d32 | |
07/04/2025 | 6:12:55 AM | sell | $64.01 | $0.0126 | 152,760.03 | 30.08 | 5,077.9 | 0xaa...1613 | |
07/04/2025 | 6:09:05 AM | sell | $12.18 | $0.01264 | 29,010.03 | 30.08 | 964.2 | 0x72...1498 | |
07/04/2025 | 6:07:45 AM | sell | $17.49 | $0.01256 | 41,881.86 | 30.08 | 1,391.95 | 0xc0...0211 | |
07/04/2025 | 6:07:25 AM | sell | $5.26 | $0.0127 | 12,481.6 | 30.08 | 414.81 | 0x2d...202d | |
07/04/2025 | 5:58:55 AM | sell | $459.08 | $0.01281 | 1.08M | 30.11 | 35,832.59 | 0xee...82a6 | |
07/04/2025 | 5:24:05 AM | sell | $2.54 | $0.01294 | 5,936.64 | 30.13 | 197 | 0x50...4cc2 |