Impormasyon tungkol sa dOWN-TREASURY BILL ㉾ pair
- Pinagsama dOWN:
- 42.91M
- Pinagsama TREASURY BILL ㉾:
- $1.67B
dOWN/TREASURY BILL ㉾ price stats sa PulseChain
Noong Setyembre 5, 2025, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.008663. Ang presyo ng dOWN ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 468 trades na may dami ng kalakalan na $46,920.76. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $9,589,917.41. Ang kontrata ng liquidity pool ay 0x8dad31fD212331F0179c7265f8aD7e748BA11110 na may kabuuang halaga na naka-lock (TVL) na $741,083.42. Ang dOWN/TREASURY BILL ㉾ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng dOWN/TREASURY BILL ㉾ ngayon?
Ang kasalukuyang liquidity ng dOWN/TREASURY BILL ㉾ na may kontrata na address 0x8dad31fD212331F0179c7265f8aD7e748BA11110 ay $741,083.42.
Ilang transaksyon ang mayroon sa dOWN/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng dOWN/TREASURY BILL ㉾ ay 468 sa nakaraang 24 na oras, kung saan 419 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa dOWN/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang dOWN/TREASURY BILL ㉾ pool ay may trading volume na $46,920.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 dOWN sa TREASURY BILL ㉾?
Ang exchange rate ng 1 dOWN sa TREASURY BILL ㉾ ay 39.11, na naitala noong 12:26 PM UTC.
Magkano ang 1 dOWN sa dolyar?
Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.008663 ngayon.
dOWN-TREASURY BILL ㉾ price chart
Petsa | Oras | Presyo $ | Presyo TREASURY BILL ㉾ | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/05/2025 | 12:15:35 PM | buy | $3.75 | $0.008663 | 16,948.23 | 39.11 | 433.23 | 0xb9...b817 | |
09/05/2025 | 12:07:15 PM | buy | $14.72 | $0.008663 | 66,504.4 | 39.11 | 1,700.1 | 0xd1...0526 | |
09/05/2025 | 12:04:45 PM | buy | $8.44 | $0.008656 | 38,164.2 | 39.11 | 975.68 | 0x2c...e0dd | |
09/05/2025 | 11:58:15 AM | buy | $3.06 | $0.008618 | 13,911.45 | 39.11 | 355.66 | 0x73...63c7 | |
09/05/2025 | 11:57:05 AM | buy | $14.83 | $0.008617 | 67,348.2 | 39.11 | 1,721.91 | 0xa1...1e5c | |
09/05/2025 | 11:55:45 AM | sell | $785.38 | $0.008586 | 3.56M | 38.96 | 91,472.99 | 0xbe...9352 | |
09/05/2025 | 11:41:45 AM | sell | $28.3 | $0.008694 | 127,125.5 | 39.05 | 3,255.18 | 0xea...e9a5 | |
09/05/2025 | 11:41:25 AM | sell | $199.86 | $0.008699 | 897,775.75 | 39.07 | 22,974.42 | 0x0c...92ef | |
09/05/2025 | 11:38:25 AM | sell | $230.61 | $0.008709 | 1.04M | 39.12 | 26,479.24 | 0x1b...d368 | |
09/05/2025 | 11:19:45 AM | sell | $4.18 | $0.008729 | 18,790.21 | 39.14 | 479.99 | 0xa2...82b6 | |
09/05/2025 | 11:16:05 AM | sell | $5.7 | $0.008749 | 25,520.98 | 39.14 | 651.91 | 0x5a...b546 | |
09/05/2025 | 11:13:35 AM | sell | $8.17 | $0.008754 | 36,543.78 | 39.14 | 933.44 | 0x33...9000 | |
09/05/2025 | 11:12:55 AM | sell | $60.62 | $0.008756 | 271,114.24 | 39.15 | 6,923.85 | 0x8c...b971 | |
09/05/2025 | 11:12:05 AM | sell | $9.07 | $0.008743 | 40,640.95 | 39.15 | 1,037.82 | 0x37...f959 | |
09/05/2025 | 11:12:05 AM | sell | $61.79 | $0.008745 | 276,753.46 | 39.16 | 7,065.92 | 0xa6...d73e | |
09/05/2025 | 11:11:35 AM | buy | $1,347.05 | $0.008685 | 6.08M | 39.21 | 155,088.71 | 0xd3...c427 | |
09/05/2025 | 11:11:35 AM | buy | $247 | $0.008661 | 1.12M | 39.37 | 28,516.15 | 0xdc...425a | |
09/05/2025 | 11:11:05 AM | buy | $644.03 | $0.008612 | 2.92M | 39 | 74,778.69 | 0x72...92d3 | |
09/05/2025 | 11:10:55 AM | buy | $8.74 | $0.008747 | 38,919.66 | 38.93 | 999.67 | 0x96...b782 | |
09/05/2025 | 11:10:35 AM | buy | $348.03 | $0.008735 | 1.55M | 38.89 | 39,840.38 | 0x98...35a0 |