WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-DAI pair

Presyo USD
$0.002223
Presyo
1.48 DAI
TVL
$24,631.75
MKT CAP
$2.5M
5m
0%
1h
-0.40%
4h
-1.03%
24h
-3.24%
Ibahagi
TXNS
53
Mga Bumili
24
Mga Nagbenta
29
Dami
782
Telegram price alerts
Pares:
0x352a78F03DcE62C84f634aCd98afe3943Ba7690a
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama dOWN:
5.54M
Pinagsama DAI:
$8.23M

dOWN/DAI price stats sa PulseChain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.002223. Ang presyo ng dOWN ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $782.29. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $2,470,889.41. Ang kontrata ng liquidity pool ay 0x352a78F03DcE62C84f634aCd98afe3943Ba7690a na may kabuuang halaga na naka-lock (TVL) na $24,631.76. Ang dOWN/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/DAI na may kontrata na address 0x352a78F03DcE62C84f634aCd98afe3943Ba7690a ay $24,631.76.

Ang kabuuang transaksyon ng dOWN/DAI ay 53 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 29 ang mga sales transactions.

Ang dOWN/DAI pool ay may trading volume na $782.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa DAI ay 1.48, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.002223 ngayon.

dOWN-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/12/20262:53:35 PMbuy$3.99$0.0022232,670.321.481,795.16
0x24a...ac3A
0x0b...6e55
07/12/20262:23:05 PMbuy$5.07$0.0022233,390.621.482,281.06
0x096...0603
0x42...0159
07/12/20262:22:35 PMbuy$39.62$0.00222326,396.091.4817,820.94
0x585...5028
0xc3...b80b
07/12/20262:10:55 PMbuy$5.04$0.0022323,333.141.472,258.69
0x5a9...b57D
0x3e...a9f7
07/12/20261:24:55 PMbuy$0.8672$0.002223575.231.47389.99
0x69D...5d78
0x7f...8805
07/12/20261:23:45 PMbuy$7.95$0.0022235,272.341.473,577.04
0x27d...c00e
0x33...9d46
07/12/20261:12:35 PMbuy$2.91$0.0022411,916.11.471,301.13
0xb1c...Be78
0x0a...78a1
07/12/202612:43:45 PMbuy$0.3589$0.00223236.931.47160.93
0xb1c...Be78
0xbe...5227
07/12/202612:37:45 PMbuy$4.06$0.002232,682.71.471,822.81
0x0f8...CDbE
0x12...7389
07/12/202612:28:35 PMbuy$2.03$0.0022471,329.311.47903.67
0xb1c...Be78
0x45...6e63
07/12/202612:28:25 PMbuy$0.8246$0.00223543.761.47369.73
0x096...0603
0xee...9c8f
07/12/202612:28:05 PMbuy$5.86$0.0022323,862.551.462,627.78
0xb1c...Be78
0x07...f5b2
07/12/202610:26:15 AMbuy$13.42$0.0022358,810.781.466,003.49
0xE24...C620
0xef...ab16
07/12/202610:25:05 AMsell$43.82$0.00221528,934.411.4619,781.2
0xDAD...910A
0x5a...e402
07/12/20267:32:45 AMsell$7.61$0.0022215,033.41.463,426.85
0xe40...a42D
0xc9...75f3
07/12/20264:46:55 AMbuy$3.47$0.0022032,333.151.471,578.74
0x096...0603
0x8d...ab84
07/12/20264:45:25 AMbuy$1.5$0.0022031,005.691.47680.78
0xb1c...Be78
0x3a...b1ef
07/12/20264:43:55 AMbuy$3.56$0.0022032,385.851.471,615.73
0xb1c...Be78
0xf5...1b1b
07/12/20264:07:55 AMbuy$0.6812$0.002203456.251.47309.09
0xb1c...Be78
0xe9...ebdf
07/12/20263:27:55 AMsell$52.14$0.00218735,134.471.4723,839.16
0xa74...9bA8
0xff...ae5d