WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-DAI pair

Presyo USD
$0.002932
Presyo
1.52 DAI
TVL
$31,961.03
MKT CAP
$3.3M
5m
0%
1h
-2.06%
4h
-1.78%
24h
-8.03%
Ibahagi
TXNS
95
Mga Bumili
43
Mga Nagbenta
52
Dami
2K
Telegram price alerts
Pares:
0x352a78F03DcE62C84f634aCd98afe3943Ba7690a
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama dOWN:
5.44M
Pinagsama DAI:
$8.33M

dOWN/DAI price stats sa PulseChain

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.002932. Ang presyo ng dOWN ay pababa -8.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $1,545.48. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $3,257,812.55. Ang kontrata ng liquidity pool ay 0x352a78F03DcE62C84f634aCd98afe3943Ba7690a na may kabuuang halaga na naka-lock (TVL) na $31,961.04. Ang dOWN/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/DAI na may kontrata na address 0x352a78F03DcE62C84f634aCd98afe3943Ba7690a ay $31,961.04.

Ang kabuuang transaksyon ng dOWN/DAI ay 95 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 52 ang mga sales transactions.

Ang dOWN/DAI pool ay may trading volume na $1,545.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa DAI ay 1.52, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.002932 ngayon.

dOWN-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/07/202612:36:35 PMsell$34.18$0.00293217,829.341.5211,657.71
0xE2a...E201
0x0b...cf90
06/07/202612:25:45 PMbuy$4.55$0.0029472,379.841.541,544.18
0x300...dCa6
0x0e...193c
06/07/202612:09:35 PMbuy$10.43$0.0029475,452.031.533,540.56
0xB58...7691
0x11...c3d4
06/07/202611:48:25 AMbuy$3.66$0.0029931,883.281.531,224.2
0x245...3aCd
0xa6...543b
06/07/202611:46:25 AMbuy$4.61$0.0029932,369.581.531,541.1
0xc80...77b5
0xd4...5a04
06/07/202611:25:05 AMbuy$5.42$0.0029832,792.651.531,817.38
0xb1c...Be78
0x4b...c9e4
06/07/202611:17:55 AMbuy$18.27$0.0029929,371.191.536,106.8
0xE1f...437d
0xeb...aaaa
06/07/202611:03:05 AMbuy$1.55$0.002992794.271.53518.27
0xa40...96E3
0x1a...e265
06/07/20268:43:05 AMsell$10.89$0.0029855,566.051.523,650.99
0x72D...f0E1
0x40...83af
06/07/20268:12:05 AMsell$3.52$0.0030061,791.431.521,174.03
0xb1c...Be78
0xf7...e6ed
06/07/20267:14:55 AMsell$3.03$0.0029631,562.381.521,023.5
0xa40...96E3
0x93...a72f
06/07/20267:14:55 AMsell$3.61$0.0029631,863.41.521,220.2
0xb1c...Be78
0x55...ff8b
06/07/20266:47:25 AMbuy$12.07$0.0029466,2921.534,098.48
0xdC7...181E
0xd5...c08a
06/07/20266:27:15 AMsell$2.96$0.0029441,533.931.521,005.56
0x820...baBa
0xf0...06a2
06/07/20264:39:55 AMbuy$0.4651$0.002969240.351.53156.62
0xf05...E490
0xfc...7c1a
06/07/20264:04:05 AMsell$3.68$0.0029571,903.941.521,247.67
0xb1c...Be78
0x2e...a23a
06/07/20262:59:25 AMbuy$1.29$0.002967669.381.53436.04
0xa24...F565
0x50...238a
06/07/20262:58:15 AMbuy$4.07$0.002972,103.431.531,370.67
0xb1c...Be78
0xb5...7f28
06/07/20262:43:55 AMbuy$25.16$0.00294513,090.131.538,545.6
0xE0d...eAc3
0x2b...3746
06/07/20262:43:45 AMbuy$6.15$0.002973,170.031.522,073.31
0xCeE...9479
0xfd...4d8b