Impormasyon tungkol sa DOUBT-WPLS pair
- Pinagsama DOUBT:
- 24.05M
- Pinagsama WPLS:
- $1.74B
DOUBT/WPLS price stats sa PulseChain
Noong Abril 18, 2025, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.002022. Ang presyo ng DOUBT ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 422 trades na may dami ng kalakalan na $51,832.88. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $1,918,942.85. Ang kontrata ng liquidity pool ay 0xBCC7B2473a0b83c939Bf772A52fD94A4427b46b2 na may kabuuang halaga na naka-lock (TVL) na $97,152.77. Ang DOUBT/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DOUBT/WPLS ngayon?
Ang kasalukuyang liquidity ng DOUBT/WPLS na may kontrata na address 0xBCC7B2473a0b83c939Bf772A52fD94A4427b46b2 ay $97,152.77.
Ilang transaksyon ang mayroon sa DOUBT/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOUBT/WPLS ay 422 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 212 ang mga sales transactions.
Ano ang trading volume sa DOUBT/WPLS pool sa nakaraang 24 na oras?
Ang DOUBT/WPLS pool ay may trading volume na $51,832.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOUBT sa WPLS?
Ang exchange rate ng 1 DOUBT sa WPLS ay 72.53, na naitala noong 7:25 AM UTC.
Magkano ang 1 DOUBT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.002022 ngayon.
DOUBT-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/18/2025 | 7:23:15 AM | buy | $90.5 | $0.002022 | 3.25M | 72.53 | 44,759.08 | 0x10...415c | |
04/18/2025 | 7:22:55 AM | sell | $415.65 | $0.002023 | 14.91M | 72.59 | 205,380.08 | 0x3b...6372 | |
04/18/2025 | 7:19:25 AM | buy | $89.06 | $0.002056 | 3.18M | 73.51 | 43,306.46 | 0x28...898a | |
04/18/2025 | 7:14:25 AM | buy | $83.25 | $0.002049 | 2.98M | 73.25 | 40,626.52 | 0x62...aef3 | |
04/18/2025 | 7:04:15 AM | sell | $13.18 | $0.002029 | 472,449.26 | 72.72 | 6,496.15 | 0x76...d057 | |
04/18/2025 | 7:04:05 AM | sell | $36.47 | $0.002031 | 1.31M | 72.8 | 17,953.83 | 0x2f...841b | |
04/18/2025 | 7:04:05 AM | sell | $59.3 | $0.002041 | 2.13M | 73.14 | 29,053.97 | 0xcb...eda4 | |
04/18/2025 | 7:04:05 AM | sell | $67.38 | $0.002035 | 2.41M | 72.95 | 33,095.1 | 0x5a...195d | |
04/18/2025 | 7:03:55 AM | sell | $258.4 | $0.002054 | 9.26M | 73.62 | 125,769.57 | 0x35...423d | |
04/18/2025 | 7:03:55 AM | buy | $539.66 | $0.002075 | 19.34M | 74.35 | 260,074.05 | 0x34...6183 | |
04/18/2025 | 7:03:55 AM | buy | $293.31 | $0.002065 | 10.51M | 73.99 | 142,035.99 | 0x73...98ef | |
04/18/2025 | 7:03:55 AM | sell | $534.4 | $0.002063 | 19.15M | 73.93 | 259,013.1 | 0x89...5cc7 | |
04/18/2025 | 7:01:05 AM | buy | $241.18 | $0.002062 | 8.65M | 73.96 | 116,910.55 | 0xff...093e | |
04/18/2025 | 7:01:05 AM | sell | $257.91 | $0.00205 | 9.25M | 73.5 | 125,792.17 | 0xd1...18d5 | |
04/18/2025 | 6:53:15 AM | sell | $223.81 | $0.002051 | 8.02M | 73.5 | 109,087.41 | 0xca...b35b | |
04/18/2025 | 6:53:05 AM | buy | $313.03 | $0.002059 | 11.22M | 73.8 | 151,967.3 | 0x64...7e69 | |
04/18/2025 | 6:49:05 AM | buy | $123.79 | $0.002041 | 4.44M | 73.14 | 60,636.69 | 0x7c...9586 | |
04/18/2025 | 6:47:45 AM | buy | $5.15 | $0.002036 | 184,608.86 | 72.95 | 2,530.4 | 0x7d...736e | |
04/18/2025 | 6:47:05 AM | buy | $33.21 | $0.002034 | 1.19M | 72.89 | 16,322.79 | 0xa9...bab0 | |
04/18/2025 | 6:46:55 AM | buy | $36.92 | $0.002031 | 1.32M | 72.79 | 18,175.59 | 0xae...5b1b |