Impormasyon tungkol sa DOUBT-HEX pair
- Pinagsama DOUBT:
- 23.95M
- Pinagsama HEX:
- $25.56M
DOUBT/HEX price stats sa PulseChain
Noong Setyembre 8, 2026, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.003074. Ang presyo ng DOUBT ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $7,844.36. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $2,921,237.38. Ang kontrata ng liquidity pool ay 0x9D40a25ea65Cc5225f82428eEff0eFb23438c6f4 na may kabuuang halaga na naka-lock (TVL) na $147,094.06. Ang DOUBT/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DOUBT/HEX ngayon?
Ang kasalukuyang liquidity ng DOUBT/HEX na may kontrata na address 0x9D40a25ea65Cc5225f82428eEff0eFb23438c6f4 ay $147,094.06.
Ilang transaksyon ang mayroon sa DOUBT/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOUBT/HEX ay 147 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 84 ang mga sales transactions.
Ano ang trading volume sa DOUBT/HEX pool sa nakaraang 24 na oras?
Ang DOUBT/HEX pool ay may trading volume na $7,844.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOUBT sa HEX?
Ang exchange rate ng 1 DOUBT sa HEX ay 1.07, na naitala noong 1:23 AM UTC.
Magkano ang 1 DOUBT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.003074 ngayon.
DOUBT-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 1:14:45 AM | buy | $24.92 | $0.003074 | 8,673.64 | 1.07 | 8,104.85 | 0x18...fc88 | |
| 09/08/2026 | 1:08:35 AM | buy | $7.35 | $0.003056 | 2,565.41 | 1.06 | 2,398.23 | 0x38...9f52 | |
| 09/08/2026 | 12:27:15 AM | buy | $6.25 | $0.003098 | 2,183.12 | 1.06 | 2,041.23 | 0xc1...cfab | |
| 09/08/2026 | 12:11:45 AM | buy | $5.53 | $0.003098 | 1,920.43 | 1.06 | 1,796.37 | 0x28...aab1 | |
| 09/08/2026 | 12:11:45 AM | buy | $9.66 | $0.003098 | 3,354.05 | 1.06 | 3,136.73 | 0xfd...7ce7 | |
| 09/07/2026 | 11:57:05 PM | buy | $13.33 | $0.003098 | 4,606.21 | 1.06 | 4,309.75 | 0xd3...811c | |
| 09/07/2026 | 11:53:55 PM | buy | $11 | $0.003098 | 3,787.82 | 1.06 | 3,545.2 | 0x58...68ad | |
| 09/07/2026 | 11:26:15 PM | buy | $45.01 | $0.0031 | 15,500.45 | 1.06 | 14,518.57 | 0xe0...5656 | |
| 09/07/2026 | 11:26:05 PM | buy | $25.33 | $0.003084 | 8,723.21 | 1.06 | 8,178.38 | 0xc2...476e | |
| 09/07/2026 | 10:23:15 PM | sell | $1.92 | $0.003103 | 656.42 | 1.06 | 619.21 | 0x22...4894 | |
| 09/07/2026 | 10:19:45 PM | sell | $1.65 | $0.003103 | 566.73 | 1.06 | 534.57 | 0x0a...2c2f | |
| 09/07/2026 | 10:14:55 PM | sell | $14.69 | $0.003103 | 4,967.84 | 1.06 | 4,685.39 | 0x92...5fe2 | |
| 09/07/2026 | 10:10:15 PM | sell | $0.9207 | $0.003109 | 314.07 | 1.06 | 296.12 | 0xe2...c1fb | |
| 09/07/2026 | 10:09:35 PM | sell | $0.935 | $0.003109 | 318.94 | 1.06 | 300.7 | 0x55...3cd2 | |
| 09/07/2026 | 10:09:15 PM | sell | $0.6381 | $0.003109 | 217.66 | 1.06 | 205.22 | 0x10...a447 | |
| 09/07/2026 | 10:08:25 PM | sell | $0.6466 | $0.003114 | 219.29 | 1.06 | 206.74 | 0x28...0a95 | |
| 09/07/2026 | 10:05:45 PM | sell | $1.2 | $0.003114 | 408.08 | 1.06 | 384.73 | 0xc6...7654 | |
| 09/07/2026 | 10:05:25 PM | sell | $15.23 | $0.00313 | 5,164.68 | 1.06 | 4,868.06 | 0xd3...18b7 | |
| 09/07/2026 | 10:05:25 PM | buy | $120.6 | $0.003144 | 40,877.29 | 1.06 | 38,360.1 | 0xc3...824b | |
| 09/07/2026 | 10:01:35 PM | buy | $60.2 | $0.003147 | 20,330.48 | 1.06 | 19,124.32 | 0xe2...5f0e |