Impormasyon tungkol sa DOUBT-HEX pair
- Pinagsama DOUBT:
- 22.26M
- Pinagsama HEX:
- $26.43M
DOUBT/HEX price stats sa PulseChain
Noong Marso 4, 2026, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.002316. Ang presyo ng DOUBT ay pataas 7.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $4,890.59. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $2,200,938.02. Ang kontrata ng liquidity pool ay 0x9D40a25ea65Cc5225f82428eEff0eFb23438c6f4 na may kabuuang halaga na naka-lock (TVL) na $103,553.53. Ang DOUBT/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DOUBT/HEX ngayon?
Ang kasalukuyang liquidity ng DOUBT/HEX na may kontrata na address 0x9D40a25ea65Cc5225f82428eEff0eFb23438c6f4 ay $103,553.53.
Ilang transaksyon ang mayroon sa DOUBT/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOUBT/HEX ay 159 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 66 ang mga sales transactions.
Ano ang trading volume sa DOUBT/HEX pool sa nakaraang 24 na oras?
Ang DOUBT/HEX pool ay may trading volume na $4,890.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOUBT sa HEX?
Ang exchange rate ng 1 DOUBT sa HEX ay 1.18, na naitala noong 10:04 PM UTC.
Magkano ang 1 DOUBT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.002316 ngayon.
DOUBT-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 9:55:45 PM | sell | $3.38 | $0.002316 | 1,721.23 | 1.18 | 1,453.48 | 0xdd...f7b7 | |
| 03/04/2026 | 9:53:55 PM | sell | $6.16 | $0.002316 | 3,145.61 | 1.18 | 2,655.8 | 0x69...f3a0 | |
| 03/04/2026 | 8:40:35 PM | buy | $42.95 | $0.002337 | 21,739.15 | 1.19 | 18,258.81 | 0xa6...f2ab | |
| 03/04/2026 | 8:40:25 PM | buy | $17.55 | $0.002337 | 8,910.62 | 1.18 | 7,493.49 | 0x2e...cbf7 | |
| 03/04/2026 | 8:33:05 PM | buy | $1.82 | $0.002377 | 921.35 | 1.18 | 775.1 | 0x21...e7e0 | |
| 03/04/2026 | 8:31:15 PM | buy | $2 | $0.002377 | 1,010.73 | 1.18 | 850.36 | 0x35...c7f6 | |
| 03/04/2026 | 8:28:35 PM | buy | $2.47 | $0.002377 | 1,246.17 | 1.18 | 1,048.53 | 0xa5...8bdd | |
| 03/04/2026 | 8:25:25 PM | buy | $1.67 | $0.002377 | 844.87 | 1.18 | 710.94 | 0x1e...2d16 | |
| 03/04/2026 | 8:24:45 PM | buy | $2.78 | $0.002377 | 1,406.26 | 1.18 | 1,183.43 | 0xff...51e9 | |
| 03/04/2026 | 8:04:55 PM | buy | $0.3813 | $0.002377 | 191.2 | 1.18 | 160.91 | 0x69...5898 | |
| 03/04/2026 | 7:37:25 PM | buy | $4.83 | $0.002377 | 2,415.32 | 1.18 | 2,032.92 | 0xd9...b3c4 | |
| 03/04/2026 | 7:37:05 PM | buy | $9.65 | $0.002377 | 4,817.51 | 1.18 | 4,055.9 | 0xe5...46a7 | |
| 03/04/2026 | 7:12:55 PM | buy | $11.38 | $0.00239 | 5,724.06 | 1.18 | 4,821.06 | 0xd3...2045 | |
| 03/04/2026 | 7:02:05 PM | buy | $2.27 | $0.00239 | 1,126.53 | 1.18 | 949.06 | 0x17...6fc4 | |
| 03/04/2026 | 6:50:45 PM | buy | $11.82 | $0.00239 | 5,864.39 | 1.18 | 4,941.84 | 0x18...39f6 | |
| 03/04/2026 | 6:22:25 PM | sell | $14.87 | $0.00239 | 7,321.27 | 1.17 | 6,205.12 | 0xe6...46b6 | |
| 03/04/2026 | 6:14:05 PM | sell | $14.49 | $0.00239 | 7,179.04 | 1.18 | 6,081.84 | 0xca...e7a0 | |
| 03/04/2026 | 6:11:15 PM | sell | $26.72 | $0.002376 | 13,299.97 | 1.18 | 11,257.41 | 0xf8...d5d4 | |
| 03/04/2026 | 6:09:45 PM | sell | $14.24 | $0.002376 | 7,088.83 | 1.18 | 5,995.51 | 0x42...044a | |
| 03/04/2026 | 6:09:15 PM | sell | $40.1 | $0.002369 | 20,004.13 | 1.18 | 16,901.51 | 0xd3...526c |