Impormasyon tungkol sa DOUBT-HEX pair
- Pinagsama DOUBT:
- 19.18M
- Pinagsama HEX:
- $31.05M
DOUBT/HEX price stats sa PulseChain
Noong Mayo 25, 2026, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.001961. Ang presyo ng DOUBT ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $1,303.68. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $1,862,956.05. Ang kontrata ng liquidity pool ay 0x9D40a25ea65Cc5225f82428eEff0eFb23438c6f4 na may kabuuang halaga na naka-lock (TVL) na $74,812.73. Ang DOUBT/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DOUBT/HEX ngayon?
Ang kasalukuyang liquidity ng DOUBT/HEX na may kontrata na address 0x9D40a25ea65Cc5225f82428eEff0eFb23438c6f4 ay $74,812.73.
Ilang transaksyon ang mayroon sa DOUBT/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOUBT/HEX ay 118 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa DOUBT/HEX pool sa nakaraang 24 na oras?
Ang DOUBT/HEX pool ay may trading volume na $1,303.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOUBT sa HEX?
Ang exchange rate ng 1 DOUBT sa HEX ay 1.62, na naitala noong 1:15 AM UTC.
Magkano ang 1 DOUBT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.001961 ngayon.
DOUBT-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1:06:25 AM | buy | $50.78 | $0.001961 | 42,383.98 | 1.62 | 26,133.89 | 0xbd...1b88 | |
| 05/25/2026 | 1:05:55 AM | buy | $35.02 | $0.001957 | 28,864.67 | 1.61 | 17,836.97 | 0x3e...887c | |
| 05/25/2026 | 1:05:05 AM | buy | $10.61 | $0.001945 | 8,827.16 | 1.61 | 5,461.93 | 0xda...7525 | |
| 05/25/2026 | 1:04:35 AM | buy | $25.96 | $0.001945 | 21,581.45 | 1.61 | 13,366.94 | 0x19...1120 | |
| 05/24/2026 | 11:50:25 PM | buy | $4.81 | $0.001931 | 3,994.27 | 1.61 | 2,475.97 | 0x71...a6b9 | |
| 05/24/2026 | 11:49:45 PM | buy | $8.04 | $0.001929 | 6,717.2 | 1.61 | 4,165.31 | 0xf0...0cb9 | |
| 05/24/2026 | 11:49:35 PM | buy | $5.7 | $0.001929 | 4,762.81 | 1.61 | 2,954.49 | 0x95...39fd | |
| 05/24/2026 | 10:01:55 PM | sell | $2.09 | $0.001925 | 1,740.4 | 1.6 | 1,086.01 | 0x9a...16c3 | |
| 05/24/2026 | 9:57:05 PM | sell | $5.68 | $0.001924 | 4,725.35 | 1.6 | 2,946.7 | 0x33...1b0d | |
| 05/24/2026 | 9:57:05 PM | sell | $8.19 | $0.001924 | 6,814.86 | 1.6 | 4,251.3 | 0x67...dd9a | |
| 05/24/2026 | 9:25:25 PM | sell | $5.48 | $0.001936 | 4,556.88 | 1.6 | 2,840.79 | 0xaa...a931 | |
| 05/24/2026 | 7:13:35 PM | buy | $2.59 | $0.00195 | 2,145.27 | 1.61 | 1,329.52 | 0x92...14cd | |
| 05/24/2026 | 7:12:45 PM | buy | $33.68 | $0.001945 | 27,841.5 | 1.61 | 17,269.73 | 0x82...1356 | |
| 05/24/2026 | 7:04:45 PM | sell | $51.19 | $0.001937 | 42,115.69 | 1.6 | 26,266.35 | 0x05...64e1 | |
| 05/24/2026 | 6:57:55 PM | sell | $14.1 | $0.001939 | 11,673.62 | 1.6 | 7,267.85 | 0x9f...9d95 | |
| 05/24/2026 | 6:57:25 PM | sell | $4.63 | $0.001939 | 3,831.94 | 1.6 | 2,384.76 | 0x5f...45bd | |
| 05/24/2026 | 6:48:45 PM | sell | $8.64 | $0.001948 | 7,120.36 | 1.6 | 4,429.26 | 0x5d...8e37 | |
| 05/24/2026 | 6:47:15 PM | sell | $9.33 | $0.00194 | 7,728.44 | 1.6 | 4,805.21 | 0xe1...5f0e | |
| 05/24/2026 | 6:46:15 PM | sell | $7.45 | $0.001949 | 6,139.71 | 1.6 | 3,815.7 | 0x9f...3b75 | |
| 05/24/2026 | 6:45:55 PM | sell | $3.91 | $0.001953 | 3,220.37 | 1.6 | 2,000.99 | 0xa8...20cb |