Impormasyon tungkol sa DOUBT-DAI pair
- Pinagsama DOUBT:
- 16.95M
- Pinagsama DAI:
- $25.41M
DOUBT/DAI price stats sa PulseChain
Noong Enero 17, 2026, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.003297. Ang presyo ng DOUBT ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $4,097.25. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $3,132,835.74. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $111,764.87. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DOUBT/DAI ngayon?
Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $111,764.87.
Ilang transaksyon ang mayroon sa DOUBT/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOUBT/DAI ay 159 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa DOUBT/DAI pool sa nakaraang 24 na oras?
Ang DOUBT/DAI pool ay may trading volume na $4,097.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOUBT sa DAI?
Ang exchange rate ng 1 DOUBT sa DAI ay 1.49, na naitala noong 1:04 PM UTC.
Magkano ang 1 DOUBT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.003297 ngayon.
DOUBT-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:03:55 PM | sell | $35.27 | $0.003297 | 16,046.26 | 1.49 | 10,731.19 | 0x64...dffa | |
| 01/17/2026 | 12:15:35 PM | sell | $16.4 | $0.003297 | 7,477.87 | 1.49 | 4,995.81 | 0x3a...6a84 | |
| 01/17/2026 | 10:15:35 AM | buy | $1.66 | $0.003297 | 764.09 | 1.5 | 507.38 | 0xb0...fa21 | |
| 01/17/2026 | 10:15:05 AM | buy | $2.28 | $0.003297 | 1,051.34 | 1.5 | 698.17 | 0x97...c8d4 | |
| 01/17/2026 | 8:26:15 AM | sell | $83.71 | $0.003297 | 38,291.36 | 1.49 | 25,539.24 | 0x57...cda2 | |
| 01/17/2026 | 8:07:05 AM | sell | $46.72 | $0.003297 | 21,345.17 | 1.5 | 14,203.28 | 0xa5...eee9 | |
| 01/17/2026 | 8:02:55 AM | sell | $13.09 | $0.003297 | 5,977.91 | 1.5 | 3,973.49 | 0xbf...538b | |
| 01/17/2026 | 8:00:55 AM | sell | $192.21 | $0.003296 | 87,998.86 | 1.51 | 58,174.18 | 0x35...8125 | |
| 01/17/2026 | 8:00:55 AM | sell | $17.7 | $0.003296 | 8,104.76 | 1.5 | 5,378.12 | 0xcf...a46e | |
| 01/17/2026 | 8:00:55 AM | sell | $31.54 | $0.003296 | 14,440.35 | 1.5 | 9,590.74 | 0x16...1f7f | |
| 01/17/2026 | 6:51:45 AM | buy | $12.72 | $0.003328 | 5,847.21 | 1.52 | 3,830.75 | 0x3a...281b | |
| 01/17/2026 | 6:35:25 AM | buy | $57.71 | $0.00333 | 26,741.08 | 1.52 | 17,541.49 | 0x53...c40e | |
| 01/17/2026 | 4:39:45 AM | buy | $81.09 | $0.00333 | 37,410.83 | 1.52 | 24,602.16 | 0xd9...59f8 | |
| 01/17/2026 | 4:34:15 AM | buy | $47.09 | $0.00333 | 21,559.41 | 1.51 | 14,210.63 | 0xf3...c8fa | |
| 01/17/2026 | 2:47:55 AM | buy | $14.06 | $0.003312 | 6,435.4 | 1.51 | 4,246.46 | 0xaa...5e4f | |
| 01/17/2026 | 2:37:45 AM | buy | $109.13 | $0.00333 | 49,555.95 | 1.51 | 32,771.87 | 0xb0...d66a | |
| 01/17/2026 | 2:29:55 AM | buy | $74.43 | $0.00333 | 33,830.02 | 1.5 | 22,445.39 | 0x56...3c2b | |
| 01/17/2026 | 1:25:35 AM | sell | $21.91 | $0.003313 | 9,881.96 | 1.49 | 6,600.81 | 0xd5...d90b | |
| 01/17/2026 | 1:21:45 AM | sell | $16.76 | $0.003328 | 7,557.88 | 1.49 | 5,044.93 | 0xa8...d2ef | |
| 01/17/2026 | 1:20:05 AM | sell | $2.05 | $0.003328 | 925.91 | 1.49 | 617.84 | 0x68...5d18 |