Impormasyon tungkol sa DOUBT-DAI pair
- Pinagsama DOUBT:
- 15.98M
- Pinagsama DAI:
- $27.72M
DOUBT/DAI price stats sa PulseChain
Noong Abril 10, 2026, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.001973. Ang presyo ng DOUBT ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $1,363.82. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $1,874,725.51. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $63,140.97. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DOUBT/DAI ngayon?
Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $63,140.97.
Ilang transaksyon ang mayroon sa DOUBT/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOUBT/DAI ay 68 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa DOUBT/DAI pool sa nakaraang 24 na oras?
Ang DOUBT/DAI pool ay may trading volume na $1,363.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOUBT sa DAI?
Ang exchange rate ng 1 DOUBT sa DAI ay 1.72, na naitala noong 6:27 AM UTC.
Magkano ang 1 DOUBT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.001973 ngayon.
DOUBT-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 6:12:35 AM | sell | $10.72 | $0.001973 | 9,407.13 | 1.72 | 5,437.94 | 0xb8...846f | |
| 04/10/2026 | 5:57:45 AM | sell | $6.64 | $0.001976 | 5,830.1 | 1.73 | 3,368.33 | 0x6f...706c | |
| 04/10/2026 | 5:57:25 AM | sell | $6.54 | $0.001975 | 5,742.26 | 1.73 | 3,316.19 | 0xe4...e2f2 | |
| 04/10/2026 | 5:45:45 AM | sell | $18.14 | $0.001976 | 15,948.59 | 1.73 | 9,203.21 | 0x15...f6ab | |
| 04/10/2026 | 5:10:35 AM | sell | $3.93 | $0.00197 | 3,449.68 | 1.73 | 1,989.26 | 0x69...ada2 | |
| 04/10/2026 | 5:05:25 AM | sell | $2.45 | $0.00197 | 2,168.86 | 1.73 | 1,250.42 | 0xe5...b83e | |
| 04/10/2026 | 2:41:45 AM | sell | $42.59 | $0.001971 | 37,048.89 | 1.73 | 21,331.87 | 0xfc...68c3 | |
| 04/10/2026 | 2:35:05 AM | sell | $4.29 | $0.001971 | 3,795.62 | 1.73 | 2,181.99 | 0x99...2393 | |
| 04/10/2026 | 2:29:55 AM | buy | $7.74 | $0.001969 | 6,884.81 | 1.74 | 3,935.4 | 0x55...9018 | |
| 04/10/2026 | 1:48:35 AM | buy | $75.02 | $0.001985 | 65,787.35 | 1.74 | 37,703.01 | 0x87...2be4 | |
| 04/10/2026 | 1:30:05 AM | buy | $2.27 | $0.001972 | 2,008.71 | 1.74 | 1,154 | 0x62...c80f | |
| 04/10/2026 | 1:30:05 AM | buy | $0.5204 | $0.001972 | 459.52 | 1.74 | 264.01 | 0x11...1589 | |
| 04/10/2026 | 1:29:45 AM | buy | $11.79 | $0.001972 | 10,359.01 | 1.73 | 5,954.12 | 0xd6...cc26 | |
| 04/10/2026 | 1:29:25 AM | sell | $257.11 | $0.001972 | 230,261.53 | 1.74 | 132,069.15 | 0xbb...de69 | |
| 04/10/2026 | 1:07:55 AM | sell | $31.31 | $0.001993 | 27,701.44 | 1.75 | 15,741.92 | 0xe5...58cd | |
| 04/10/2026 | 1:06:55 AM | sell | $10.01 | $0.001993 | 8,908.57 | 1.76 | 5,055.85 | 0x80...86f0 | |
| 04/10/2026 | 1:01:45 AM | sell | $15.87 | $0.001993 | 14,070.7 | 1.76 | 7,978.93 | 0x5b...d219 | |
| 04/10/2026 | 1:00:55 AM | sell | $0.6983 | $0.001993 | 618.91 | 1.76 | 350.77 | 0x0b...c44c | |
| 04/10/2026 | 12:58:25 AM | sell | $3.71 | $0.001987 | 3,294.85 | 1.76 | 1,867.13 | 0x67...b084 | |
| 04/10/2026 | 12:14:25 AM | sell | $3.92 | $0.001987 | 3,483.63 | 1.76 | 1,973.63 | 0xe5...6565 |