Impormasyon tungkol sa DOUBT-DAI pair
- Pinagsama DOUBT:
- 18.27M
- Pinagsama DAI:
- $24.42M
DOUBT/DAI price stats sa PulseChain
Noong Abril 30, 2026, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.00203. Ang presyo ng DOUBT ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $3,812.58. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $1,929,075.10. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $74,200.33. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DOUBT/DAI ngayon?
Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $74,200.33.
Ilang transaksyon ang mayroon sa DOUBT/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOUBT/DAI ay 181 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 92 ang mga sales transactions.
Ano ang trading volume sa DOUBT/DAI pool sa nakaraang 24 na oras?
Ang DOUBT/DAI pool ay may trading volume na $3,812.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOUBT sa DAI?
Ang exchange rate ng 1 DOUBT sa DAI ay 1.33, na naitala noong 12:29 PM UTC.
Magkano ang 1 DOUBT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.00203 ngayon.
DOUBT-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 11:37:55 AM | buy | $37.22 | $0.00203 | 24,506.38 | 1.33 | 18,300.82 | 0x06...1079 | |
| 04/30/2026 | 11:06:15 AM | sell | $5.19 | $0.002038 | 3,394.01 | 1.33 | 2,551.53 | 0xb5...25b2 | |
| 04/30/2026 | 10:56:45 AM | sell | $4.06 | $0.00203 | 2,668.03 | 1.33 | 2,005.26 | 0x7e...833c | |
| 04/30/2026 | 10:44:25 AM | sell | $12.66 | $0.00203 | 8,258.34 | 1.33 | 6,204.09 | 0xd4...42dc | |
| 04/30/2026 | 10:04:25 AM | buy | $68.58 | $0.00203 | 45,000 | 1.33 | 33,661.19 | 0xea...6598 | |
| 04/30/2026 | 9:54:35 AM | buy | $6.41 | $0.00203 | 4,217.39 | 1.33 | 3,161.07 | 0x2b...840d | |
| 04/30/2026 | 9:54:15 AM | buy | $11.55 | $0.002028 | 7,593.05 | 1.33 | 5,694 | 0x1a...836d | |
| 04/30/2026 | 9:40:45 AM | buy | $9.16 | $0.00203 | 6,043.66 | 1.33 | 4,534.66 | 0x97...6c87 | |
| 04/30/2026 | 8:44:55 AM | sell | $82.79 | $0.002039 | 54,365.08 | 1.32 | 40,947.08 | 0x1e...8c1d | |
| 04/30/2026 | 7:12:35 AM | buy | $10.82 | $0.002029 | 7,138.3 | 1.33 | 5,334.99 | 0x01...1066 | |
| 04/30/2026 | 6:44:05 AM | buy | $6.59 | $0.002003 | 4,403.62 | 1.33 | 3,292.71 | 0x16...b2f6 | |
| 04/30/2026 | 6:42:35 AM | buy | $5.07 | $0.002005 | 3,389.48 | 1.33 | 2,535.22 | 0xc5...affc | |
| 04/30/2026 | 6:42:35 AM | buy | $8.44 | $0.002005 | 5,645.48 | 1.33 | 4,224.2 | 0xa3...40ac | |
| 04/30/2026 | 6:34:55 AM | buy | $37.74 | $0.002015 | 24,999.99 | 1.33 | 18,729.61 | 0x1c...da1a | |
| 04/30/2026 | 6:34:05 AM | buy | $2.89 | $0.002006 | 1,916.31 | 1.33 | 1,437.25 | 0x1f...8e3f | |
| 04/30/2026 | 6:32:35 AM | buy | $6.66 | $0.001998 | 4,398.56 | 1.33 | 3,299.82 | 0x50...66d8 | |
| 04/30/2026 | 5:44:45 AM | buy | $16.64 | $0.002002 | 11,121.93 | 1.33 | 8,349.04 | 0x82...be5f | |
| 04/30/2026 | 5:44:15 AM | buy | $6.91 | $0.001991 | 4,622.7 | 1.33 | 3,472.42 | 0x96...526d | |
| 04/30/2026 | 5:32:15 AM | buy | $9.21 | $0.002 | 6,132.99 | 1.33 | 4,608.47 | 0xd9...30c3 | |
| 04/30/2026 | 4:31:25 AM | buy | $8.48 | $0.002004 | 5,626.32 | 1.33 | 4,230.21 | 0x40...b0b9 |