Impormasyon tungkol sa DOUBT-DAI pair
- Pinagsama DOUBT:
- 15.38M
- Pinagsama DAI:
- $28.66M
DOUBT/DAI price stats sa PulseChain
Noong Marso 20, 2026, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.002284. Ang presyo ng DOUBT ay pababa -6.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $6,650.49. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $2,169,930.16. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $70,265.04. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DOUBT/DAI ngayon?
Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $70,265.04.
Ilang transaksyon ang mayroon sa DOUBT/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOUBT/DAI ay 213 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 101 ang mga sales transactions.
Ano ang trading volume sa DOUBT/DAI pool sa nakaraang 24 na oras?
Ang DOUBT/DAI pool ay may trading volume na $6,650.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOUBT sa DAI?
Ang exchange rate ng 1 DOUBT sa DAI ay 1.85, na naitala noong 4:20 AM UTC.
Magkano ang 1 DOUBT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.002284 ngayon.
DOUBT-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4:09:45 AM | sell | $1.67 | $0.002284 | 1,362.24 | 1.85 | 732.9 | 0x4e...dd23 | |
| 03/20/2026 | 3:58:05 AM | sell | $5.28 | $0.002329 | 4,268.37 | 1.85 | 2,296 | 0xbc...f3c3 | |
| 03/20/2026 | 3:56:25 AM | sell | $2.49 | $0.002329 | 2,004.18 | 1.85 | 1,077.83 | 0x32...5d8d | |
| 03/20/2026 | 3:56:15 AM | sell | $2.68 | $0.002329 | 2,168.7 | 1.85 | 1,166.14 | 0x55...06c8 | |
| 03/20/2026 | 3:54:25 AM | sell | $12.11 | $0.002317 | 9,755.52 | 1.86 | 5,243.49 | 0x2b...5e6c | |
| 03/20/2026 | 3:12:15 AM | buy | $9.35 | $0.002337 | 7,461.12 | 1.87 | 3,986.73 | 0xba...5ffe | |
| 03/20/2026 | 3:09:15 AM | buy | $12.99 | $0.002337 | 10,442.54 | 1.87 | 5,583.29 | 0xb3...8f31 | |
| 03/20/2026 | 3:01:35 AM | buy | $8.3 | $0.002335 | 6,565.75 | 1.86 | 3,512.57 | 0xdb...0b66 | |
| 03/20/2026 | 2:57:25 AM | buy | $31.13 | $0.002353 | 24,643.15 | 1.86 | 13,198.06 | 0xcf...fb17 | |
| 03/20/2026 | 2:30:05 AM | sell | $39.83 | $0.002342 | 31,597.52 | 1.85 | 17,016.95 | 0x44...da63 | |
| 03/20/2026 | 1:21:45 AM | buy | $39.32 | $0.002325 | 31,744.21 | 1.86 | 16,997.02 | 0x24...ac63 | |
| 03/20/2026 | 1:21:35 AM | buy | $48.11 | $0.002325 | 38,571.14 | 1.85 | 20,757.19 | 0xfe...5da0 | |
| 03/20/2026 | 1:21:35 AM | buy | $46.57 | $0.002325 | 37,336.6 | 1.86 | 20,039.62 | 0xa1...fa98 | |
| 03/20/2026 | 1:01:45 AM | buy | $53.46 | $0.002319 | 42,999.94 | 1.84 | 23,247.99 | 0xa6...118f | |
| 03/20/2026 | 1:01:45 AM | buy | $31.58 | $0.002319 | 25,403.67 | 1.85 | 13,701.67 | 0x5c...002b | |
| 03/20/2026 | 12:44:35 AM | buy | $0.3961 | $0.002322 | 314.68 | 1.84 | 170.39 | 0x63...c203 | |
| 03/20/2026 | 12:41:25 AM | buy | $11.83 | $0.002313 | 9,458.43 | 1.84 | 5,123.23 | 0x99...e3bb | |
| 03/20/2026 | 12:28:45 AM | sell | $3.74 | $0.00232 | 2,966.2 | 1.83 | 1,616.39 | 0x4f...54e2 | |
| 03/20/2026 | 12:24:35 AM | sell | $19.84 | $0.002317 | 15,738.84 | 1.83 | 8,571.01 | 0x8e...e90d | |
| 03/20/2026 | 12:20:45 AM | sell | $6.68 | $0.002317 | 5,273.32 | 1.83 | 2,869.61 | 0x41...7d7b |