WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOUBT-DAI pair

Presyo USD
$0.00161
Presyo
1.31 DAI
TVL
$60,979.95
MKT CAP
$1.5M
5m
0%
1h
0.77%
4h
2.26%
24h
12.77%
Ibahagi
TXNS
189
Mga Bumili
145
Mga Nagbenta
44
Dami
3K
Telegram price alerts
Pares:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DOUBT:
18.93M
Pinagsama DAI:
$24.89M

DOUBT/DAI price stats sa PulseChain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.00161. Ang presyo ng DOUBT ay pataas 12.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $3,434.85. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $1,529,849.14. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $60,979.96. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $60,979.96.

Ang kabuuang transaksyon ng DOUBT/DAI ay 189 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 44 ang mga sales transactions.

Ang DOUBT/DAI pool ay may trading volume na $3,434.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOUBT sa DAI ay 1.31, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.00161 ngayon.

DOUBT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/29/202611:38:05 AMsell$0.4881$0.00161398.461.31303.940xc8...3bab
10/29/202611:14:25 AMbuy$7.19$0.0016055,878.621.314,459.090xf9...204a
10/29/202611:06:55 AMbuy$17.64$0.00160314,467.161.3110,982.710xeb...5dfe
10/29/202611:06:45 AMbuy$25.05$0.00160520,450.311.3115,545.030x05...0686
10/29/202611:06:25 AMbuy$14.06$0.00160711,478.721.318,737.470x31...8951
10/29/202611:03:35 AMbuy$5.09$0.0016044,162.451.313,170.390x08...a68e
10/29/202611:00:35 AMbuy$2.97$0.0016012,437.891.311,857.350xe0...c0ac
10/29/202611:00:15 AMbuy$11.54$0.0015979,451.591.317,204.310x8c...d198
10/29/202610:43:45 AMbuy$8.12$0.0015976,640.631.315,064.980x74...f603
10/29/202610:25:05 AMbuy$17.88$0.00159814,626.491.311,165.570x7f...c415
10/29/202610:21:05 AMbuy$29.47$0.00159824,063.171.318,397.990x7f...649d
10/29/202610:21:05 AMbuy$42.6$0.00159834,777.071.326,652.680x7f...649d
10/29/202610:20:05 AMbuy$1.58$0.0015981,298.771.3996.80xbe...9f38
10/29/202610:19:45 AMbuy$41.92$0.00159434,349.011.326,400.930x92...3715
10/29/20269:41:15 AMbuy$36.65$0.00157430,011.91.2923,127.460xf8...344b
10/29/20269:40:35 AMbuy$32.03$0.00157426,314.131.2920,324.190x38...e1e3
10/29/20267:14:15 AMbuy$3.45$0.0015672,862.521.292,213.520x9d...4481
10/29/20266:56:05 AMbuy$7.44$0.0015686,185.821.294,785.120xee...c841
10/29/20266:31:55 AMbuy$4.71$0.0015593,873.231.292,997.410xc2...d844
10/29/20265:53:35 AMbuy$4.22$0.0015593,495.671.292,706.030x86...9d4d