Impormasyon tungkol sa DOUBT-DAI pair
- Pinagsama DOUBT:
- 14.44M
- Pinagsama DAI:
- $29.67M
DOUBT/DAI price stats sa PulseChain
Noong Disyembre 29, 2025, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.003023. Ang presyo ng DOUBT ay pababa -7.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $3,450.54. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $2,871,948.37. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $87,358.88. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DOUBT/DAI ngayon?
Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $87,358.88.
Ilang transaksyon ang mayroon sa DOUBT/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOUBT/DAI ay 132 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 93 ang mga sales transactions.
Ano ang trading volume sa DOUBT/DAI pool sa nakaraang 24 na oras?
Ang DOUBT/DAI pool ay may trading volume na $3,450.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOUBT sa DAI?
Ang exchange rate ng 1 DOUBT sa DAI ay 2.05, na naitala noong 12:43 AM UTC.
Magkano ang 1 DOUBT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.003023 ngayon.
DOUBT-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:08:55 AM | sell | $61.94 | $0.003023 | 42,044.91 | 2.05 | 20,492.17 | 0x16...6fbc | |
| 12/29/2025 | 12:05:55 AM | sell | $13.58 | $0.003023 | 9,215.99 | 2.05 | 4,484.01 | 0xb4...79b7 | |
| 12/29/2025 | 12:04:15 AM | sell | $10.22 | $0.003023 | 6,932.03 | 2.05 | 3,370.92 | 0xef...4908 | |
| 12/28/2025 | 11:50:55 PM | sell | $107.58 | $0.003031 | 73,038.76 | 2.06 | 35,421.85 | 0x3f...9781 | |
| 12/28/2025 | 11:50:45 PM | sell | $10.6 | $0.003031 | 7,241.17 | 2.06 | 3,501.35 | 0x5b...4dba | |
| 12/28/2025 | 11:50:45 PM | sell | $6 | $0.003031 | 4,099.82 | 2.06 | 1,983.15 | 0x6b...ea36 | |
| 12/28/2025 | 11:50:25 PM | sell | $22.84 | $0.003031 | 15,533.57 | 2.06 | 7,505.25 | 0x89...cc45 | |
| 12/28/2025 | 11:48:05 PM | sell | $12.91 | $0.003031 | 8,821.16 | 2.07 | 4,258.58 | 0x53...e489 | |
| 12/28/2025 | 11:42:25 PM | sell | $4.47 | $0.003031 | 3,055.35 | 2.07 | 1,474.44 | 0xed...bd54 | |
| 12/28/2025 | 10:46:15 PM | sell | $18.84 | $0.003031 | 12,956.9 | 2.07 | 6,249.96 | 0xed...c772 | |
| 12/28/2025 | 10:46:15 PM | sell | $11.96 | $0.003031 | 8,227.69 | 2.07 | 3,965.54 | 0x09...3742 | |
| 12/28/2025 | 10:45:35 PM | sell | $16.62 | $0.003031 | 11,456.83 | 2.07 | 5,518.25 | 0x0f...526f | |
| 12/28/2025 | 10:17:05 PM | buy | $7.52 | $0.003031 | 5,246.46 | 2.08 | 2,511.83 | 0x70...decf | |
| 12/28/2025 | 9:36:15 PM | sell | $5.3 | $0.003031 | 3,633.24 | 2.07 | 1,749.7 | 0x63...1e0d | |
| 12/28/2025 | 9:35:25 PM | sell | $7.54 | $0.003054 | 5,169.11 | 2.07 | 2,488.61 | 0x9a...a47c | |
| 12/28/2025 | 9:33:35 PM | sell | $6.04 | $0.003054 | 4,141.23 | 2.07 | 1,993.13 | 0xb7...9ddb | |
| 12/28/2025 | 8:35:25 PM | buy | $7.74 | $0.003045 | 5,326.99 | 2.08 | 2,549.07 | 0x52...0194 | |
| 12/28/2025 | 6:38:35 PM | buy | $2.17 | $0.003024 | 1,499.63 | 2.08 | 717.77 | 0x9d...96b4 | |
| 12/28/2025 | 6:36:05 PM | buy | $1.95 | $0.003024 | 1,353.33 | 2.08 | 647.8 | 0x93...ca32 | |
| 12/28/2025 | 6:35:35 PM | buy | $32.47 | $0.003038 | 22,436.18 | 2.08 | 10,763.1 | 0xe2...7eec |