WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOUBT-DAI pair

Presyo USD
$0.003023
Presyo
2.05 DAI
TVL
$87,358.88
MKT CAP
$2.9M
5m
0%
1h
-0.28%
4h
-0.73%
24h
-7.44%
Ibahagi
TXNS
132
Mga Bumili
39
Mga Nagbenta
93
Dami
3K
Telegram price alerts
Pares:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DOUBT:
14.44M
Pinagsama DAI:
$29.67M

DOUBT/DAI price stats sa PulseChain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.003023. Ang presyo ng DOUBT ay pababa -7.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $3,450.54. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $2,871,948.37. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $87,358.88. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $87,358.88.

Ang kabuuang transaksyon ng DOUBT/DAI ay 132 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 93 ang mga sales transactions.

Ang DOUBT/DAI pool ay may trading volume na $3,450.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOUBT sa DAI ay 2.05, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.003023 ngayon.

DOUBT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/29/202512:08:55 AMsell$61.94$0.00302342,044.912.0520,492.170x16...6fbc
12/29/202512:05:55 AMsell$13.58$0.0030239,215.992.054,484.010xb4...79b7
12/29/202512:04:15 AMsell$10.22$0.0030236,932.032.053,370.920xef...4908
12/28/202511:50:55 PMsell$107.58$0.00303173,038.762.0635,421.850x3f...9781
12/28/202511:50:45 PMsell$10.6$0.0030317,241.172.063,501.350x5b...4dba
12/28/202511:50:45 PMsell$6$0.0030314,099.822.061,983.150x6b...ea36
12/28/202511:50:25 PMsell$22.84$0.00303115,533.572.067,505.250x89...cc45
12/28/202511:48:05 PMsell$12.91$0.0030318,821.162.074,258.580x53...e489
12/28/202511:42:25 PMsell$4.47$0.0030313,055.352.071,474.440xed...bd54
12/28/202510:46:15 PMsell$18.84$0.00303112,956.92.076,249.960xed...c772
12/28/202510:46:15 PMsell$11.96$0.0030318,227.692.073,965.540x09...3742
12/28/202510:45:35 PMsell$16.62$0.00303111,456.832.075,518.250x0f...526f
12/28/202510:17:05 PMbuy$7.52$0.0030315,246.462.082,511.830x70...decf
12/28/20259:36:15 PMsell$5.3$0.0030313,633.242.071,749.70x63...1e0d
12/28/20259:35:25 PMsell$7.54$0.0030545,169.112.072,488.610x9a...a47c
12/28/20259:33:35 PMsell$6.04$0.0030544,141.232.071,993.130xb7...9ddb
12/28/20258:35:25 PMbuy$7.74$0.0030455,326.992.082,549.070x52...0194
12/28/20256:38:35 PMbuy$2.17$0.0030241,499.632.08717.770x9d...96b4
12/28/20256:36:05 PMbuy$1.95$0.0030241,353.332.08647.80x93...ca32
12/28/20256:35:35 PMbuy$32.47$0.00303822,436.182.0810,763.10xe2...7eec