WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOUBT-DAI pair

Presyo USD
$0.001676
Presyo
0.9904 DAI
TVL
$72,102.15
MKT CAP
$1.6M
5m
0%
1h
-0.77%
4h
-2.59%
24h
0.30%
Ibahagi
TXNS
168
Mga Bumili
105
Mga Nagbenta
63
Dami
3K
Telegram price alerts
Pares:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DOUBT:
21.45M
Pinagsama DAI:
$21.2M

DOUBT/DAI price stats sa PulseChain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.001676. Ang presyo ng DOUBT ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $2,700.24. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $1,592,506.11. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $72,102.16. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $72,102.16.

Ang kabuuang transaksyon ng DOUBT/DAI ay 168 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 63 ang mga sales transactions.

Ang DOUBT/DAI pool ay may trading volume na $2,700.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOUBT sa DAI ay 0.9904, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.001676 ngayon.

DOUBT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/29/202610:33:25 PMbuy$43.29$0.00167625,389.880.990425,634.570xd5...0444
06/29/20269:59:15 PMbuy$42.07$0.00166924,946.270.98825,249.060xfd...ce2c
06/29/20269:55:45 PMbuy$9.61$0.0016675,674.270.98655,751.440x76...3b04
06/29/20269:51:15 PMbuy$19.22$0.00167611,301.520.985111,471.420x06...3528
06/29/20269:51:15 PMbuy$11$0.0016776,468.090.9866,559.820x41...91a2
06/29/20269:50:35 PMbuy$3.81$0.0016732,242.240.98452,277.40x3c...a583
06/29/20269:45:45 PMbuy$8.77$0.0016675,176.760.98425,259.790xf7...3bac
06/29/20269:45:35 PMbuy$1.4$0.001669828.290.9839841.810xb6...63c8
06/29/20269:44:05 PMbuy$7.56$0.001684,425.610.98364,498.980xa6...cf8e
06/29/20269:40:25 PMbuy$12.35$0.0016797,230.840.98317,354.780x24...e143
06/29/20269:38:35 PMbuy$29.33$0.00167917,112.970.982117,424.620x6c...2595
06/29/20269:37:55 PMbuy$16.47$0.0016829,601.050.98079,789.250xe3...867e
06/29/20269:36:45 PMbuy$10.61$0.0016816,171.510.986,297.180x55...696c
06/29/20269:35:15 PMbuy$16.85$0.0016819,790.560.97939,997.480xd7...0562
06/29/20269:33:25 PMbuy$25.92$0.00168915,027.670.978215,361.810x58...bc63
06/29/20269:32:45 PMbuy$24.71$0.00168914,308.780.976714,648.780x58...06f6
06/29/20269:32:15 PMbuy$20.9$0.0016812,135.980.975612,438.70x74...4ede
06/29/20269:28:15 PMbuy$18.32$0.00168910,527.730.974510,803.030x2c...9280
06/29/20269:25:45 PMbuy$14.71$0.0016928,460.560.97368,689.650x30...5a36
06/29/20269:25:15 PMbuy$11.15$0.0016976,392.290.97236,573.880x8f...0c5b