WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOUBT-DAI pair

Presyo USD
$0.0056
Presyo
2.12 DAI
TVL
$156,277.18
MKT CAP
$5.3M
5m
0%
1h
-0.39%
4h
1.17%
24h
-2.15%
Ibahagi
TXNS
194
Mga Bumili
61
Mga Nagbenta
133
Dami
11K
Telegram price alerts
Pares:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DOUBT:
14.04M
Pinagsama DAI:
$29.77M

DOUBT/DAI price stats sa PulseChain

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.0056. Ang presyo ng DOUBT ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $11,082.75. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $5,270,698.93. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $156,277.19. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $156,277.19.

Ang kabuuang transaksyon ng DOUBT/DAI ay 194 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 133 ang mga sales transactions.

Ang DOUBT/DAI pool ay may trading volume na $11,082.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOUBT sa DAI ay 2.12, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.0056 ngayon.

DOUBT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/23/20253:14:25 PMbuy$22.41$0.00568,510.272.124,001.42
0x46d...8725
0xe6...c525
10/23/20253:13:05 PMbuy$9.15$0.0055913,482.112.121,637.9
0x096...0603
0xf1...b46a
10/23/20253:10:25 PMbuy$12.09$0.0056224,572.362.122,151.31
0x096...0603
0xc8...59b9
10/23/20253:10:05 PMbuy$27.19$0.00558610,339.852.124,867.38
0xBd9...0902
0x19...6dac
10/23/20251:41:15 PMsell$11.09$0.0055364,230.252.112,003.35
0x912...86B8
0x15...4ffd
10/23/202510:47:05 AMsell$27.46$0.00566610,2412.114,847.55
0xE71...4e8B
0x2c...b8d7
10/23/202510:26:15 AMsell$147.78$0.00567255,159.492.1126,052.2
0xE85...96D5
0x8d...da0f
10/23/202510:13:15 AMsell$3.42$0.0056511,284.632.12605.59
0xF65...9484
0x00...6357
10/23/202510:00:25 AMsell$15.18$0.0056395,714.472.122,693.24
0x3eA...0083
0x54...50e9
10/23/20259:55:45 AMsell$52.93$0.00561420,021.052.129,428.74
0xa39...ffff
0xc7...25de
10/23/20259:06:55 AMsell$93.28$0.00554635,784.782.1216,819.31
0x38e...c3f8
0x83...4711
10/23/20259:04:05 AMsell$16.72$0.0055816,385.152.132,996.86
0x026...6913
0xd2...0a47
10/23/20258:42:55 AMsell$20.21$0.0055277,797.542.133,658.03
0x456...622E
0x2d...fa50
10/23/20258:26:35 AMsell$1.95$0.00548759.342.13356.12
0x096...0603
0xa0...1c60
10/23/20258:25:45 AMbuy$223.95$0.00549287,199.862.1340,777.12
0x952...09c2
0x95...7db4
10/23/20258:25:25 AMbuy$57.46$0.00549222,290.152.1310,461.73
0xD60...7640
0x9e...225c
10/23/20258:03:35 AMbuy$37.55$0.00548114,578.462.126,850.76
0x7B7...9Fc0
0x1e...26ed
10/23/20258:03:35 AMbuy$0.3756$0.005479145.812.1268.55
0xf17...9bbB
0xa3...3b44
10/23/20258:01:35 AMbuy$35.88$0.00548613,905.442.126,540.8
0x045...09E2
0x09...cf82
10/23/20257:57:45 AMbuy$65.6$0.00551425,259.262.1211,897.02
0xc20...C4cb
0x54...b30a