WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOUBT-DAI pair

Presyo USD
$0.002679
Presyo
2.1 DAI
TVL
$76,719.4
MKT CAP
$2.5M
5m
0%
1h
1.17%
4h
3.14%
24h
2.68%
Ibahagi
TXNS
88
Mga Bumili
33
Mga Nagbenta
55
Dami
2K
Telegram price alerts
Pares:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DOUBT:
14.38M
Pinagsama DAI:
$30.27M

DOUBT/DAI price stats sa PulseChain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.002679. Ang presyo ng DOUBT ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $1,711.70. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $2,545,523.81. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $76,719.40. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $76,719.40.

Ang kabuuang transaksyon ng DOUBT/DAI ay 88 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 55 ang mga sales transactions.

Ang DOUBT/DAI pool ay may trading volume na $1,711.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOUBT sa DAI ay 2.1, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.002679 ngayon.

DOUBT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/07/20269:21:45 PMbuy$65.37$0.00267951,812.272.124,580.890x15...cdb4
02/07/20269:18:35 PMbuy$10.34$0.0026518,184.112.13,890.410xef...b149
02/07/20268:35:55 PMbuy$24.69$0.00264819,558.852.19,305.130x15...e279
02/07/20267:15:35 PMbuy$10.31$0.0026288,176.082.093,893.730x28...cd85
02/07/20267:12:05 PMbuy$6$0.0026284,785.812.092,280.140x02...a15b
02/07/20266:57:05 PMbuy$30.78$0.00261224,619.32.0911,741.020x4c...b40f
02/07/20266:52:35 PMbuy$17.8$0.00261214,171.42.096,767.070x17...1fe5
02/07/20266:52:05 PMbuy$33.98$0.00261227,154.252.0912,984.360x82...424e
02/07/20266:51:35 PMbuy$9.11$0.0026127,231.872.083,461.660xfe...8199
02/07/20266:51:05 PMbuy$14.27$0.00261211,326.842.085,425.670x23...87c6
02/07/20266:50:55 PMbuy$28.84$0.0026422,886.022.0810,990.320x49...e2a1
02/07/20266:50:55 PMbuy$26.3$0.0026420,865.12.0810,005.290xc0...47fa
02/07/20266:50:05 PMbuy$59.74$0.0026447,397.882.0722,814.680x2a...f47a
02/07/20266:43:25 PMsell$32.27$0.00260825,302.992.0612,259.310xb2...b485
02/07/20266:21:45 PMsell$15.2$0.0025912,056.652.065,834.770x80...a523
02/07/20266:18:55 PMsell$4.88$0.002593,881.872.061,877.430x49...5969
02/07/20266:15:05 PMsell$19.8$0.0025915,791.322.067,632.310x07...d8e7
02/07/20266:14:25 PMsell$28.55$0.0025922,874.482.0711,042.640x95...9095
02/07/20266:13:55 PMsell$3.1$0.002592,469.222.071,190.890x23...73a4
02/07/20266:13:55 PMsell$9.8$0.002597,806.462.073,763.720x40...1bb3