Impormasyon tungkol sa DOUBT-DAI pair
- Pinagsama DOUBT:
- 16.95M
- Pinagsama DAI:
- $25.42M
DOUBT/DAI price stats sa PulseChain
Noong Enero 18, 2026, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.003166. Ang presyo ng DOUBT ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $2,801.57. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $3,008,438.87. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $89,210.35. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DOUBT/DAI ngayon?
Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $89,210.35.
Ilang transaksyon ang mayroon sa DOUBT/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOUBT/DAI ay 135 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa DOUBT/DAI pool sa nakaraang 24 na oras?
Ang DOUBT/DAI pool ay may trading volume na $2,801.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOUBT sa DAI?
Ang exchange rate ng 1 DOUBT sa DAI ay 1.49, na naitala noong 1:51 PM UTC.
Magkano ang 1 DOUBT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.003166 ngayon.
DOUBT-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:08:55 PM | sell | $34.68 | $0.003166 | 16,229.94 | 1.49 | 10,848.62 | 0x50...33ac | |
| 01/18/2026 | 11:55:55 AM | sell | $17.58 | $0.003168 | 8,288.74 | 1.49 | 5,535.12 | 0xea...891e | |
| 01/18/2026 | 11:53:55 AM | sell | $5.54 | $0.003173 | 2,611.51 | 1.49 | 1,743.19 | 0x82...88dd | |
| 01/18/2026 | 11:50:15 AM | sell | $5.06 | $0.003173 | 2,407.39 | 1.49 | 1,606.62 | 0x10...ab84 | |
| 01/18/2026 | 11:42:55 AM | sell | $1.65 | $0.003173 | 778.22 | 1.49 | 519.29 | 0x02...ce7f | |
| 01/18/2026 | 11:17:15 AM | sell | $9.03 | $0.003173 | 4,274.24 | 1.49 | 2,851.57 | 0x97...ef4a | |
| 01/18/2026 | 10:34:25 AM | buy | $116.77 | $0.003212 | 55,197.38 | 1.5 | 36,685.25 | 0xca...be2a | |
| 01/18/2026 | 10:28:55 AM | sell | $127.56 | $0.003212 | 59,779.43 | 1.49 | 39,954.3 | 0x34...a097 | |
| 01/18/2026 | 10:25:45 AM | sell | $0.7184 | $0.003212 | 341.72 | 1.49 | 227.85 | 0xbb...aebe | |
| 01/18/2026 | 8:50:15 AM | sell | $72.47 | $0.003198 | 33,767.76 | 1.5 | 22,485.58 | 0xef...54dc | |
| 01/18/2026 | 8:43:25 AM | sell | $0.8486 | $0.003198 | 396.85 | 1.5 | 263.9 | 0x5e...2ea4 | |
| 01/18/2026 | 8:41:55 AM | sell | $2.97 | $0.003193 | 1,393.34 | 1.5 | 926.5 | 0x8a...a3db | |
| 01/18/2026 | 8:41:05 AM | sell | $0.4846 | $0.003193 | 226.65 | 1.5 | 150.7 | 0xb5...ae67 | |
| 01/18/2026 | 8:32:35 AM | sell | $3.63 | $0.003193 | 1,708.82 | 1.5 | 1,136.12 | 0xed...c5e4 | |
| 01/18/2026 | 8:32:25 AM | sell | $13.78 | $0.003193 | 6,491.28 | 1.5 | 4,314.38 | 0x89...00e4 | |
| 01/18/2026 | 8:17:05 AM | sell | $9.15 | $0.003193 | 4,332.41 | 1.5 | 2,878.28 | 0x2d...4a1b | |
| 01/18/2026 | 8:08:45 AM | sell | $67.61 | $0.003176 | 31,944.15 | 1.5 | 21,192.19 | 0x48...06de | |
| 01/18/2026 | 8:07:35 AM | sell | $5.56 | $0.003176 | 2,640.12 | 1.5 | 1,749.12 | 0xd9...ac73 | |
| 01/18/2026 | 8:07:25 AM | sell | $5.06 | $0.003175 | 2,403.58 | 1.5 | 1,591.98 | 0xb8...cbcd | |
| 01/18/2026 | 8:07:25 AM | sell | $1.9 | $0.003175 | 903.96 | 1.5 | 598.8 | 0xb5...83ed |