- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Impormasyon tungkol sa DOUBT-DAI pair
- Pinagsama DOUBT:
- 15M
- Pinagsama DAI:
- $28.45M
DOUBT/DAI price stats sa PulseChain
Noong Disyembre 8, 2025, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.003681. Ang presyo ng DOUBT ay pataas 12.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 385 trades na may dami ng kalakalan na $22,485.25. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $3,497,882.25. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $110,509.15. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DOUBT/DAI ngayon?
Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $110,509.15.
Ilang transaksyon ang mayroon sa DOUBT/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOUBT/DAI ay 385 sa nakaraang 24 na oras, kung saan 225 ang mga buy transactions, at 160 ang mga sales transactions.
Ano ang trading volume sa DOUBT/DAI pool sa nakaraang 24 na oras?
Ang DOUBT/DAI pool ay may trading volume na $22,485.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOUBT sa DAI?
Ang exchange rate ng 1 DOUBT sa DAI ay 1.9, na naitala noong 7:09 PM UTC.
Magkano ang 1 DOUBT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.003681 ngayon.
DOUBT-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:50:45 PM | buy | $0.6246 | $0.003681 | 321.37 | 1.9 | 168.92 | 0x12...4042 | |
| 12/08/2025 | 6:50:35 PM | buy | $1.05 | $0.003686 | 540.01 | 1.9 | 283.86 | 0x48...0eef | |
| 12/08/2025 | 6:50:15 PM | buy | $3.59 | $0.003641 | 1,853.98 | 1.9 | 974.64 | 0xcb...41d8 | |
| 12/08/2025 | 6:50:15 PM | buy | $9.74 | $0.003641 | 5,023.91 | 1.9 | 2,641.71 | 0x33...9bae | |
| 12/08/2025 | 6:50:05 PM | sell | $125.41 | $0.003641 | 65,881.87 | 1.89 | 34,769.63 | 0xce...4158 | |
| 12/08/2025 | 6:50:05 PM | sell | $168.96 | $0.003641 | 88,759.88 | 1.9 | 46,589.9 | 0xe7...dc4f | |
| 12/08/2025 | 6:32:35 PM | buy | $17.24 | $0.003641 | 9,096.01 | 1.92 | 4,733.59 | 0x21...75d9 | |
| 12/08/2025 | 6:30:35 PM | buy | $29.35 | $0.003638 | 15,402.55 | 1.91 | 8,030.82 | 0x6f...9095 | |
| 12/08/2025 | 6:30:35 PM | buy | $28.56 | $0.003638 | 14,989.2 | 1.92 | 7,806.22 | 0x6d...283f | |
| 12/08/2025 | 6:26:05 PM | buy | $58.61 | $0.003616 | 30,871.89 | 1.91 | 16,122.55 | 0x71...bd88 | |
| 12/08/2025 | 6:24:45 PM | buy | $35.82 | $0.003616 | 18,966.5 | 1.91 | 9,928.87 | 0x83...6dbf | |
| 12/08/2025 | 6:24:45 PM | buy | $17.68 | $0.003616 | 9,364.53 | 1.91 | 4,897.42 | 0x55...e232 | |
| 12/08/2025 | 6:23:35 PM | buy | $35.1 | $0.003616 | 18,521.04 | 1.9 | 9,708.42 | 0x48...efe3 | |
| 12/08/2025 | 6:19:35 PM | buy | $103.28 | $0.003616 | 54,445.1 | 1.9 | 28,612.44 | 0xc2...0fd2 | |
| 12/08/2025 | 6:19:35 PM | buy | $29.84 | $0.003616 | 15,730.63 | 1.89 | 8,287.27 | 0xa7...693f | |
| 12/08/2025 | 6:19:25 PM | buy | $40.76 | $0.003558 | 21,493.36 | 1.89 | 11,338.04 | 0x36...f49a | |
| 12/08/2025 | 6:19:05 PM | buy | $1.45 | $0.003558 | 766.21 | 1.89 | 404.5 | 0xb1...8bf3 | |
| 12/08/2025 | 6:18:55 PM | buy | $1.97 | $0.003558 | 1,039.27 | 1.89 | 548.69 | 0x43...35e8 | |
| 12/08/2025 | 6:17:35 PM | buy | $1.43 | $0.003558 | 756.66 | 1.89 | 399.51 | 0x13...204c | |
| 12/08/2025 | 6:14:15 PM | buy | $26.51 | $0.003558 | 13,956.66 | 1.89 | 7,372.84 | 0xfd...d38b |