WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOUBT-DAI pair

Presyo USD
$0.001973
Presyo
1.72 DAI
TVL
$63,140.96
MKT CAP
$1.9M
5m
0%
1h
-0.14%
4h
0.21%
24h
1.46%
Ibahagi
TXNS
68
Mga Bumili
31
Mga Nagbenta
37
Dami
1K
Telegram price alerts
Pares:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DOUBT:
15.98M
Pinagsama DAI:
$27.72M

DOUBT/DAI price stats sa PulseChain

Noong Abril 10, 2026, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.001973. Ang presyo ng DOUBT ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $1,363.82. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $1,874,725.51. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $63,140.97. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $63,140.97.

Ang kabuuang transaksyon ng DOUBT/DAI ay 68 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 37 ang mga sales transactions.

Ang DOUBT/DAI pool ay may trading volume na $1,363.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOUBT sa DAI ay 1.72, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.001973 ngayon.

DOUBT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/10/20266:12:35 AMsell$10.72$0.0019739,407.131.725,437.940xb8...846f
04/10/20265:57:45 AMsell$6.64$0.0019765,830.11.733,368.330x6f...706c
04/10/20265:57:25 AMsell$6.54$0.0019755,742.261.733,316.190xe4...e2f2
04/10/20265:45:45 AMsell$18.14$0.00197615,948.591.739,203.210x15...f6ab
04/10/20265:10:35 AMsell$3.93$0.001973,449.681.731,989.260x69...ada2
04/10/20265:05:25 AMsell$2.45$0.001972,168.861.731,250.420xe5...b83e
04/10/20262:41:45 AMsell$42.59$0.00197137,048.891.7321,331.870xfc...68c3
04/10/20262:35:05 AMsell$4.29$0.0019713,795.621.732,181.990x99...2393
04/10/20262:29:55 AMbuy$7.74$0.0019696,884.811.743,935.40x55...9018
04/10/20261:48:35 AMbuy$75.02$0.00198565,787.351.7437,703.010x87...2be4
04/10/20261:30:05 AMbuy$2.27$0.0019722,008.711.741,1540x62...c80f
04/10/20261:30:05 AMbuy$0.5204$0.001972459.521.74264.010x11...1589
04/10/20261:29:45 AMbuy$11.79$0.00197210,359.011.735,954.120xd6...cc26
04/10/20261:29:25 AMsell$257.11$0.001972230,261.531.74132,069.150xbb...de69
04/10/20261:07:55 AMsell$31.31$0.00199327,701.441.7515,741.920xe5...58cd
04/10/20261:06:55 AMsell$10.01$0.0019938,908.571.765,055.850x80...86f0
04/10/20261:01:45 AMsell$15.87$0.00199314,070.71.767,978.930x5b...d219
04/10/20261:00:55 AMsell$0.6983$0.001993618.911.76350.770x0b...c44c
04/10/202612:58:25 AMsell$3.71$0.0019873,294.851.761,867.130x67...b084
04/10/202612:14:25 AMsell$3.92$0.0019873,483.631.761,973.630xe5...6565