WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOUBT-DAI pair

Presyo USD
$0.001897
Presyo
1.24 DAI
TVL
$72,237.49
MKT CAP
$1.8M
5m
0%
1h
0.94%
4h
0.50%
24h
1.34%
Ibahagi
TXNS
298
Mga Bumili
111
Mga Nagbenta
187
Dami
7K
Telegram price alerts
Pares:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DOUBT:
19M
Pinagsama DAI:
$23.65M

DOUBT/DAI price stats sa PulseChain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.001897. Ang presyo ng DOUBT ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 298 trades na may dami ng kalakalan na $6,858.70. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $1,802,547.44. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $72,237.49. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $72,237.49.

Ang kabuuang transaksyon ng DOUBT/DAI ay 298 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 187 ang mga sales transactions.

Ang DOUBT/DAI pool ay may trading volume na $6,858.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOUBT sa DAI ay 1.24, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.001897 ngayon.

DOUBT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/21/202612:36:45 AMsell$14.21$0.0018979,294.361.247,492.330xe3...5875
05/21/202612:36:25 AMsell$9.06$0.0018775,932.91.244,779.520x38...e0f7
05/21/202612:14:25 AMsell$14.16$0.00199,330.571.247,511.820xea...a886
05/21/202612:10:15 AMbuy$78.58$0.00190351,948.971.2441,651.520xb5...a25f
05/21/202612:10:15 AMbuy$103.19$0.00190368,218.71.2454,974.990x0f...e40a
05/21/202612:07:45 AMbuy$21.54$0.00187913,999.951.2311,321.370x55...4397
05/21/202612:07:05 AMbuy$17.57$0.00187911,644.191.239,426.590x2f...0ab9
05/20/202611:26:35 PMbuy$1.65$0.0018741,089.791.23882.720xd1...79b9
05/20/202611:25:55 PMbuy$14.83$0.0018639,823.221.237,960.40x22...f1a2
05/20/202611:20:55 PMbuy$29.9$0.00186819,721.161.2316,001.420xc9...64c6
05/20/202611:17:15 PMbuy$6.87$0.0018564,557.651.233,701.810xc1...fd2f
05/20/202611:17:05 PMbuy$1.52$0.0018551,012.771.23822.780x58...ccd2
05/20/202611:16:45 PMbuy$1.48$0.00187977.11.23793.870x73...77ce
05/20/202611:15:45 PMbuy$30.42$0.0018720,0001.2216,264.140x49...12c7
05/20/202611:15:05 PMbuy$7.17$0.001874,708.411.223,832.930x95...9ce7
05/20/202611:13:05 PMbuy$1.56$0.001861,031.61.22839.990x03...06ce
05/20/202611:12:45 PMbuy$2.41$0.001861,594.661.221,298.610x15...9127
05/20/202611:11:15 PMbuy$6.3$0.0018614,159.811.223,388.370x76...0a6c
05/20/202611:08:45 PMbuy$0.6668$0.001861439.71.22358.230x81...10ee
05/20/202611:08:25 PMbuy$4.59$0.0018523,044.481.222,480.740x1b...fa51