WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOUBT-DAI pair

Presyo USD
$0.001886
Presyo
1.03 DAI
TVL
$78,820.21
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.17%
24h
3.87%
Ibahagi
TXNS
57
Mga Bumili
40
Mga Nagbenta
17
Dami
882
Telegram price alerts
Pares:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DOUBT:
20.99M
Pinagsama DAI:
$21.74M

DOUBT/DAI price stats sa PulseChain

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.001886. Ang presyo ng DOUBT ay pataas 3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $881.96. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $1,792,251.06. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $78,820.22. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $78,820.22.

Ang kabuuang transaksyon ng DOUBT/DAI ay 57 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 17 ang mga sales transactions.

Ang DOUBT/DAI pool ay may trading volume na $881.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOUBT sa DAI ay 1.03, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.001886 ngayon.

DOUBT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/20/202611:53:55 AMsell$62.86$0.00188634,851.421.0333,696.870xb2...793b
07/20/202611:53:05 AMsell$6.29$0.0018863,492.61.033,370.610xa7...b9da
07/20/202611:52:05 AMsell$14.81$0.0018868,225.951.037,934.370x0b...c2e3
07/20/202611:45:25 AMsell$11.49$0.0018726,342.111.036,113.20xac...4db6
07/20/202611:45:15 AMsell$3.32$0.0018721,833.581.031,766.740x94...8221
07/20/202610:39:15 AMsell$38.6$0.00186721,562.281.0320,753.890x6f...71ec
07/20/202610:39:05 AMsell$22.96$0.00186512,873.141.0412,351.340x14...4631
07/20/202610:39:05 AMsell$30.85$0.00186517,294.511.0416,618.130x5f...306a
07/20/202610:36:05 AMsell$5.15$0.0018622,885.141.042,766.20x0b...9a07
07/20/202610:07:05 AMsell$3.66$0.0018622,057.561.041,972.280x0d...bb9c
07/20/20269:14:45 AMsell$9.74$0.0018755,462.271.045,234.090x53...2f66
07/20/20268:48:55 AMsell$14.1$0.0018657,854.881.047,522.160x83...f068
07/20/20268:31:45 AMsell$34.23$0.00188319,035.341.0418,208.410xf0...b300
07/20/20268:30:05 AMsell$22.8$0.00188312,772.531.0412,198.680x92...9838
07/20/20268:23:25 AMsell$5.81$0.0018833,269.571.043,120.380xff...3503
07/20/20267:53:35 AMsell$6.4$0.0018833,604.781.043,439.220x18...3280
07/20/20267:40:55 AMbuy$0.7064$0.001887395.411.05375.010x1d...cf67
07/20/20266:17:25 AMbuy$17.08$0.0018899,458.681.058,974.710x1c...3c77
07/20/20266:14:15 AMsell$11.86$0.0018946,568.111.046,269.160x4e...6872
07/20/20265:25:45 AMsell$8.52$0.0018874,739.321.044,521.270x76...23b7