WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOUBT-DAI pair

Presyo USD
$0.003724
Presyo
2.65 DAI
TVL
$94,582.67
MKT CAP
$3.5M
5m
-0.32%
1h
-1.65%
4h
-6.23%
24h
-12.77%
Ibahagi
TXNS
300
Mga Bumili
95
Mga Nagbenta
205
Dami
13K
Telegram price alerts
Pares:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DOUBT:
12.61M
Pinagsama DAI:
$33.63M

DOUBT/DAI price stats sa PulseChain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.003724. Ang presyo ng DOUBT ay pababa -12.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 300 trades na may dami ng kalakalan na $12,508.74. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $3,538,535.09. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $94,582.67. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $94,582.67.

Ang kabuuang transaksyon ng DOUBT/DAI ay 300 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 205 ang mga sales transactions.

Ang DOUBT/DAI pool ay may trading volume na $12,508.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOUBT sa DAI ay 2.65, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.003724 ngayon.

DOUBT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/18/20255:28:05 AMsell$6.51$0.0037244,603.242.651,730.540x83...dcb5
11/18/20255:25:45 AMsell$3.41$0.0037242,430.072.66913.370x5b...f331
11/18/20255:22:55 AMsell$32.04$0.00373622,737.412.668,539.70xb7...db29
11/18/20255:21:45 AMsell$5.76$0.0037364,070.282.661,527.490x08...6c37
11/18/20255:20:15 AMsell$4.47$0.0037493,158.662.661,185.130x69...3887
11/18/20255:19:35 AMsell$12.24$0.0037498,707.132.663,266.090x7d...d7b6
11/18/20255:15:45 AMsell$9.74$0.0037376,965.612.662,611.350x0d...ae12
11/18/20255:14:35 AMsell$18.73$0.00369113,463.12.665,044.150x3d...a644
11/18/20255:13:35 AMsell$13.42$0.0037099,692.972.673,629.110xf9...cfab
11/18/20254:58:45 AMbuy$15.11$0.00371610,907.992.684,060.520xe6...d1af
11/18/20254:58:25 AMbuy$72.3$0.00373451,893.692.6819,353.580x3f...f7b7
11/18/20254:54:35 AMbuy$19.19$0.00373413,765.12.675,143.640xc8...3f76
11/18/20254:50:45 AMsell$1.79$0.0037521,276.182.65479.830x18...33d8
11/18/20254:50:35 AMsell$1.07$0.003749761.332.66286.210x51...649e
11/18/20254:50:35 AMsell$0.8216$0.003749583.912.65219.530x2b...2ff4
11/18/20254:50:35 AMsell$1$0.003749711.262.65267.40xaf...7496
11/18/20254:49:55 AMsell$8.32$0.0037135,978.332.662,247.020x29...9aa6
11/18/20254:49:45 AMbuy$193.49$0.003725137,770.322.6651,685.190x83...ac67
11/18/20254:46:25 AMsell$2.11$0.0037251,498.542.64567.440x2c...ac3a
11/18/20254:46:25 AMsell$13.05$0.0037259,247.732.633,503.230x81...94ee