Impormasyon tungkol sa DOUBT-DAI pair
- Pinagsama DOUBT:
- 18.08M
- Pinagsama DAI:
- $25.75M
DOUBT/DAI price stats sa PulseChain
Noong Oktubre 9, 2026, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.002254. Ang presyo ng DOUBT ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $1,627.13. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $2,141,880.08. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $81,642.95. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DOUBT/DAI ngayon?
Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $81,642.95.
Ilang transaksyon ang mayroon sa DOUBT/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOUBT/DAI ay 95 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa DOUBT/DAI pool sa nakaraang 24 na oras?
Ang DOUBT/DAI pool ay may trading volume na $1,627.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOUBT sa DAI?
Ang exchange rate ng 1 DOUBT sa DAI ay 1.42, na naitala noong 8:59 AM UTC.
Magkano ang 1 DOUBT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.002254 ngayon.
DOUBT-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 8:50:15 AM | sell | $4.44 | $0.002254 | 2,801.23 | 1.42 | 1,972.4 | 0xcd...b7fd | |
| 10/09/2026 | 8:23:35 AM | sell | $1.41 | $0.002249 | 895.94 | 1.42 | 630.76 | 0x96...c1a3 | |
| 10/09/2026 | 8:23:25 AM | sell | $5.58 | $0.00226 | 3,512.2 | 1.42 | 2,472.24 | 0x71...d64d | |
| 10/09/2026 | 8:23:15 AM | sell | $1.48 | $0.002247 | 937.43 | 1.42 | 659.74 | 0xff...ffe6 | |
| 10/09/2026 | 7:55:45 AM | buy | $13.04 | $0.002236 | 8,337.55 | 1.42 | 5,840.33 | 0xa2...d4a3 | |
| 10/09/2026 | 7:55:45 AM | buy | $16.77 | $0.002236 | 10,721.69 | 1.42 | 7,504.83 | 0xa0...db07 | |
| 10/09/2026 | 7:50:35 AM | buy | $24.15 | $0.00223 | 15,348.1 | 1.42 | 10,761 | 0xc8...0b53 | |
| 10/09/2026 | 6:52:55 AM | buy | $3.78 | $0.002223 | 2,419.8 | 1.42 | 1,697.59 | 0x7f...3f8f | |
| 10/09/2026 | 5:19:45 AM | buy | $35.68 | $0.002225 | 22,824.77 | 1.42 | 16,029.86 | 0x3b...653e | |
| 10/09/2026 | 5:10:55 AM | buy | $34.28 | $0.002226 | 21,889.44 | 1.42 | 15,399.71 | 0x00...7897 | |
| 10/09/2026 | 5:03:15 AM | buy | $21.01 | $0.002224 | 13,413.49 | 1.41 | 9,449.65 | 0x36...964a | |
| 10/09/2026 | 4:53:05 AM | buy | $37.35 | $0.00223 | 23,761.77 | 1.41 | 16,764.14 | 0xb5...218f | |
| 10/09/2026 | 4:50:35 AM | buy | $32.2 | $0.002231 | 20,454.56 | 1.41 | 14,455.74 | 0x58...321d | |
| 10/09/2026 | 4:47:35 AM | buy | $7.29 | $0.002211 | 4,595.66 | 1.41 | 3,258.77 | 0x31...c3d6 | |
| 10/09/2026 | 4:47:35 AM | buy | $50.4 | $0.002211 | 31,750.49 | 1.41 | 22,484.58 | 0xf1...35c5 | |
| 10/09/2026 | 4:47:25 AM | buy | $9.13 | $0.002227 | 5,771.27 | 1.4 | 4,094.46 | 0xea...8302 | |
| 10/09/2026 | 3:42:45 AM | sell | $5.52 | $0.002227 | 3,472.74 | 1.4 | 2,478.33 | 0x3a...ccb7 | |
| 10/09/2026 | 3:23:25 AM | sell | $6.58 | $0.002227 | 4,150.42 | 1.4 | 2,961.07 | 0x08...8251 | |
| 10/09/2026 | 2:07:25 AM | sell | $9.7 | $0.002226 | 6,079.3 | 1.4 | 4,335.47 | 0x5f...c6d4 | |
| 10/09/2026 | 1:24:45 AM | buy | $6.79 | $0.002236 | 4,275.33 | 1.41 | 3,031.09 | 0x5f...1096 |