- WhatToFarm
- PulseChain
- PulseX V2
- DOUBT-DAI LPs
Impormasyon tungkol sa DOUBT-DAI pair
- Pinagsama DOUBT:
- 10.54M
- Pinagsama DAI:
- $15.59M
DOUBT/DAI price stats sa PulseChain
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.003232. Ang presyo ng DOUBT ay pababa -6.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $9,695.11. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $3,191,055.66. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $69,610.80. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DOUBT/DAI ngayon?
Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $69,610.80.
Ilang transaksyon ang mayroon sa DOUBT/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOUBT/DAI ay 105 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 60 ang mga sales transactions.
Ano ang trading volume sa DOUBT/DAI pool sa nakaraang 24 na oras?
Ang DOUBT/DAI pool ay may trading volume na $9,695.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOUBT sa DAI?
Ang exchange rate ng 1 DOUBT sa DAI ay 1.47, na naitala noong 7:09 PM UTC.
Magkano ang 1 DOUBT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.003232 ngayon.
DOUBT-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 7:05:05 PM | buy | $210.76 | $0.003232 | 96,067.35 | 1.47 | 65,196.6 | 0x1d...0307 | |
| 06/01/2025 | 6:45:55 PM | buy | $24 | $0.003343 | 10,507.03 | 1.46 | 7,179.61 | 0xd3...1a2a | |
| 06/01/2025 | 6:31:25 PM | buy | $26.84 | $0.003341 | 11,739.96 | 1.46 | 8,033.61 | 0x36...26ed | |
| 06/01/2025 | 6:27:35 PM | buy | $16.84 | $0.003346 | 7,344.47 | 1.45 | 5,031.99 | 0x58...23c5 | |
| 06/01/2025 | 6:12:05 PM | buy | $78.15 | $0.003353 | 33,930.18 | 1.45 | 23,309.08 | 0xda...72a1 | |
| 06/01/2025 | 6:08:35 PM | buy | $63.96 | $0.003365 | 27,556.01 | 1.44 | 19,005.66 | 0x1b...eebb | |
| 06/01/2025 | 5:32:35 PM | buy | $77.77 | $0.003349 | 33,538.4 | 1.44 | 23,221.3 | 0x66...eee0 | |
| 06/01/2025 | 4:58:55 PM | buy | $41.56 | $0.003366 | 17,775.22 | 1.43 | 12,348.26 | 0x08...ba1d | |
| 06/01/2025 | 4:50:05 PM | sell | $102.18 | $0.003372 | 43,424.55 | 1.43 | 30,297.48 | 0x03...8399 | |
| 06/01/2025 | 4:44:55 PM | sell | $104.28 | $0.003414 | 44,027.65 | 1.44 | 30,540.91 | 0xae...081c | |
| 06/01/2025 | 4:41:15 PM | sell | $42.01 | $0.0034 | 17,881.6 | 1.44 | 12,354.29 | 0x33...2f25 | |
| 06/01/2025 | 4:40:45 PM | sell | $32.38 | $0.003395 | 13,836.04 | 1.45 | 9,539.61 | 0xea...5296 | |
| 06/01/2025 | 4:30:55 PM | sell | $78.4 | $0.003394 | 33,605.86 | 1.45 | 23,099.37 | 0x6e...cdcb | |
| 06/01/2025 | 3:54:45 PM | sell | $100.47 | $0.003384 | 43,397.45 | 1.46 | 29,684.68 | 0x69...29c1 | |
| 06/01/2025 | 3:54:15 PM | buy | $158.88 | $0.003355 | 69,512.02 | 1.46 | 47,347.2 | 0x2d...5374 | |
| 06/01/2025 | 3:54:15 PM | buy | $137.7 | $0.003327 | 60,245.85 | 1.45 | 41,380.56 | 0xd5...5571 | |
| 06/01/2025 | 3:52:55 PM | sell | $110.01 | $0.003386 | 46,980.01 | 1.44 | 32,483.93 | 0xbe...ec3b | |
| 06/01/2025 | 3:51:45 PM | sell | $90.11 | $0.003409 | 38,433.85 | 1.45 | 26,428.13 | 0x0d...806d | |
| 06/01/2025 | 3:51:45 PM | sell | $171.16 | $0.003434 | 73,003.21 | 1.46 | 49,839.05 | 0xae...f813 | |
| 06/01/2025 | 3:39:35 PM | buy | $188.6 | $0.003322 | 83,585.52 | 1.47 | 56,771.83 | 0x0e...44c5 |