Impormasyon tungkol sa DOUBT-DAI pair
- Pinagsama DOUBT:
- 18.93M
- Pinagsama DAI:
- $24.89M
DOUBT/DAI price stats sa PulseChain
Noong Oktubre 29, 2026, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.00161. Ang presyo ng DOUBT ay pataas 12.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $3,434.85. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $1,529,849.14. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $60,979.96. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DOUBT/DAI ngayon?
Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $60,979.96.
Ilang transaksyon ang mayroon sa DOUBT/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOUBT/DAI ay 189 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa DOUBT/DAI pool sa nakaraang 24 na oras?
Ang DOUBT/DAI pool ay may trading volume na $3,434.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOUBT sa DAI?
Ang exchange rate ng 1 DOUBT sa DAI ay 1.31, na naitala noong 11:48 AM UTC.
Magkano ang 1 DOUBT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.00161 ngayon.
DOUBT-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 11:38:05 AM | sell | $0.4881 | $0.00161 | 398.46 | 1.31 | 303.94 | 0xc8...3bab | |
| 10/29/2026 | 11:14:25 AM | buy | $7.19 | $0.001605 | 5,878.62 | 1.31 | 4,459.09 | 0xf9...204a | |
| 10/29/2026 | 11:06:55 AM | buy | $17.64 | $0.001603 | 14,467.16 | 1.31 | 10,982.71 | 0xeb...5dfe | |
| 10/29/2026 | 11:06:45 AM | buy | $25.05 | $0.001605 | 20,450.31 | 1.31 | 15,545.03 | 0x05...0686 | |
| 10/29/2026 | 11:06:25 AM | buy | $14.06 | $0.001607 | 11,478.72 | 1.31 | 8,737.47 | 0x31...8951 | |
| 10/29/2026 | 11:03:35 AM | buy | $5.09 | $0.001604 | 4,162.45 | 1.31 | 3,170.39 | 0x08...a68e | |
| 10/29/2026 | 11:00:35 AM | buy | $2.97 | $0.001601 | 2,437.89 | 1.31 | 1,857.35 | 0xe0...c0ac | |
| 10/29/2026 | 11:00:15 AM | buy | $11.54 | $0.001597 | 9,451.59 | 1.31 | 7,204.31 | 0x8c...d198 | |
| 10/29/2026 | 10:43:45 AM | buy | $8.12 | $0.001597 | 6,640.63 | 1.31 | 5,064.98 | 0x74...f603 | |
| 10/29/2026 | 10:25:05 AM | buy | $17.88 | $0.001598 | 14,626.49 | 1.3 | 11,165.57 | 0x7f...c415 | |
| 10/29/2026 | 10:21:05 AM | buy | $29.47 | $0.001598 | 24,063.17 | 1.3 | 18,397.99 | 0x7f...649d | |
| 10/29/2026 | 10:21:05 AM | buy | $42.6 | $0.001598 | 34,777.07 | 1.3 | 26,652.68 | 0x7f...649d | |
| 10/29/2026 | 10:20:05 AM | buy | $1.58 | $0.001598 | 1,298.77 | 1.3 | 996.8 | 0xbe...9f38 | |
| 10/29/2026 | 10:19:45 AM | buy | $41.92 | $0.001594 | 34,349.01 | 1.3 | 26,400.93 | 0x92...3715 | |
| 10/29/2026 | 9:41:15 AM | buy | $36.65 | $0.001574 | 30,011.9 | 1.29 | 23,127.46 | 0xf8...344b | |
| 10/29/2026 | 9:40:35 AM | buy | $32.03 | $0.001574 | 26,314.13 | 1.29 | 20,324.19 | 0x38...e1e3 | |
| 10/29/2026 | 7:14:15 AM | buy | $3.45 | $0.001567 | 2,862.52 | 1.29 | 2,213.52 | 0x9d...4481 | |
| 10/29/2026 | 6:56:05 AM | buy | $7.44 | $0.001568 | 6,185.82 | 1.29 | 4,785.12 | 0xee...c841 | |
| 10/29/2026 | 6:31:55 AM | buy | $4.71 | $0.001559 | 3,873.23 | 1.29 | 2,997.41 | 0xc2...d844 | |
| 10/29/2026 | 5:53:35 AM | buy | $4.22 | $0.001559 | 3,495.67 | 1.29 | 2,706.03 | 0x86...9d4d |