WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOUBT-DAI pair

Presyo USD
$0.002254
Presyo
1.42 DAI
TVL
$81,642.95
MKT CAP
$2.1M
5m
0%
1h
1.09%
4h
1.04%
24h
-2.46%
Ibahagi
TXNS
95
Mga Bumili
46
Mga Nagbenta
49
Dami
2K
Telegram price alerts
Pares:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DOUBT:
18.08M
Pinagsama DAI:
$25.75M

DOUBT/DAI price stats sa PulseChain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.002254. Ang presyo ng DOUBT ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $1,627.13. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $2,141,880.08. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $81,642.95. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $81,642.95.

Ang kabuuang transaksyon ng DOUBT/DAI ay 95 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 49 ang mga sales transactions.

Ang DOUBT/DAI pool ay may trading volume na $1,627.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOUBT sa DAI ay 1.42, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.002254 ngayon.

DOUBT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/09/20268:50:15 AMsell$4.44$0.0022542,801.231.421,972.40xcd...b7fd
10/09/20268:23:35 AMsell$1.41$0.002249895.941.42630.760x96...c1a3
10/09/20268:23:25 AMsell$5.58$0.002263,512.21.422,472.240x71...d64d
10/09/20268:23:15 AMsell$1.48$0.002247937.431.42659.740xff...ffe6
10/09/20267:55:45 AMbuy$13.04$0.0022368,337.551.425,840.330xa2...d4a3
10/09/20267:55:45 AMbuy$16.77$0.00223610,721.691.427,504.830xa0...db07
10/09/20267:50:35 AMbuy$24.15$0.0022315,348.11.4210,7610xc8...0b53
10/09/20266:52:55 AMbuy$3.78$0.0022232,419.81.421,697.590x7f...3f8f
10/09/20265:19:45 AMbuy$35.68$0.00222522,824.771.4216,029.860x3b...653e
10/09/20265:10:55 AMbuy$34.28$0.00222621,889.441.4215,399.710x00...7897
10/09/20265:03:15 AMbuy$21.01$0.00222413,413.491.419,449.650x36...964a
10/09/20264:53:05 AMbuy$37.35$0.0022323,761.771.4116,764.140xb5...218f
10/09/20264:50:35 AMbuy$32.2$0.00223120,454.561.4114,455.740x58...321d
10/09/20264:47:35 AMbuy$7.29$0.0022114,595.661.413,258.770x31...c3d6
10/09/20264:47:35 AMbuy$50.4$0.00221131,750.491.4122,484.580xf1...35c5
10/09/20264:47:25 AMbuy$9.13$0.0022275,771.271.44,094.460xea...8302
10/09/20263:42:45 AMsell$5.52$0.0022273,472.741.42,478.330x3a...ccb7
10/09/20263:23:25 AMsell$6.58$0.0022274,150.421.42,961.070x08...8251
10/09/20262:07:25 AMsell$9.7$0.0022266,079.31.44,335.470x5f...c6d4
10/09/20261:24:45 AMbuy$6.79$0.0022364,275.331.413,031.090x5f...1096