WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOUBT-DAI pair

Presyo USD
$0.003297
Presyo
1.49 DAI
TVL
$111,764.86
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-3.58%
Ibahagi
TXNS
159
Mga Bumili
143
Mga Nagbenta
16
Dami
4K
Telegram price alerts
Pares:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DOUBT:
16.95M
Pinagsama DAI:
$25.41M

DOUBT/DAI price stats sa PulseChain

Noong Enero 17, 2026, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.003297. Ang presyo ng DOUBT ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $4,097.25. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $3,132,835.74. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $111,764.87. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $111,764.87.

Ang kabuuang transaksyon ng DOUBT/DAI ay 159 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DOUBT/DAI pool ay may trading volume na $4,097.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOUBT sa DAI ay 1.49, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.003297 ngayon.

DOUBT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/17/20261:03:55 PMsell$35.27$0.00329716,046.261.4910,731.190x64...dffa
01/17/202612:15:35 PMsell$16.4$0.0032977,477.871.494,995.810x3a...6a84
01/17/202610:15:35 AMbuy$1.66$0.003297764.091.5507.380xb0...fa21
01/17/202610:15:05 AMbuy$2.28$0.0032971,051.341.5698.170x97...c8d4
01/17/20268:26:15 AMsell$83.71$0.00329738,291.361.4925,539.240x57...cda2
01/17/20268:07:05 AMsell$46.72$0.00329721,345.171.514,203.280xa5...eee9
01/17/20268:02:55 AMsell$13.09$0.0032975,977.911.53,973.490xbf...538b
01/17/20268:00:55 AMsell$192.21$0.00329687,998.861.5158,174.180x35...8125
01/17/20268:00:55 AMsell$17.7$0.0032968,104.761.55,378.120xcf...a46e
01/17/20268:00:55 AMsell$31.54$0.00329614,440.351.59,590.740x16...1f7f
01/17/20266:51:45 AMbuy$12.72$0.0033285,847.211.523,830.750x3a...281b
01/17/20266:35:25 AMbuy$57.71$0.0033326,741.081.5217,541.490x53...c40e
01/17/20264:39:45 AMbuy$81.09$0.0033337,410.831.5224,602.160xd9...59f8
01/17/20264:34:15 AMbuy$47.09$0.0033321,559.411.5114,210.630xf3...c8fa
01/17/20262:47:55 AMbuy$14.06$0.0033126,435.41.514,246.460xaa...5e4f
01/17/20262:37:45 AMbuy$109.13$0.0033349,555.951.5132,771.870xb0...d66a
01/17/20262:29:55 AMbuy$74.43$0.0033333,830.021.522,445.390x56...3c2b
01/17/20261:25:35 AMsell$21.91$0.0033139,881.961.496,600.810xd5...d90b
01/17/20261:21:45 AMsell$16.76$0.0033287,557.881.495,044.930xa8...d2ef
01/17/20261:20:05 AMsell$2.05$0.003328925.911.49617.840x68...5d18