WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOUBT-DAI pair

Presyo USD
$0.002316
Presyo
1.86 DAI
TVL
$71,343.92
MKT CAP
$2.2M
5m
0%
1h
0.42%
4h
5.44%
24h
3.21%
Ibahagi
TXNS
156
Mga Bumili
67
Mga Nagbenta
89
Dami
3K
Telegram price alerts
Pares:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DOUBT:
15.36M
Pinagsama DAI:
$28.69M

DOUBT/DAI price stats sa PulseChain

Noong Marso 20, 2026, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.002316. Ang presyo ng DOUBT ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $3,212.20. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $2,200,255.01. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $71,343.92. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $71,343.92.

Ang kabuuang transaksyon ng DOUBT/DAI ay 156 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 89 ang mga sales transactions.

Ang DOUBT/DAI pool ay may trading volume na $3,212.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOUBT sa DAI ay 1.86, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.002316 ngayon.

DOUBT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/20/20264:00:55 PMsell$2.65$0.0023162,127.211.861,142.240x57...38a7
03/20/20263:59:25 PMsell$5.88$0.0023164,724.171.862,536.120x78...1bf6
03/20/20263:53:25 PMsell$8.07$0.0023086,523.691.863,500.790x98...d743
03/20/20263:29:25 PMbuy$7.84$0.0023086,403.891.873,416.580x9d...ff51
03/20/20263:25:15 PMbuy$8.55$0.0023036,933.091.873,700.640x4b...bb1e
03/20/20263:24:45 PMbuy$3.74$0.0023033,034.521.871,620.280x0d...55fa
03/20/20263:22:05 PMbuy$3.24$0.0023032,643.961.871,412.020xca...e1c9
03/20/20263:06:15 PMbuy$16.89$0.00230613,676.261.877,307.30xce...cc7a
03/20/20262:53:55 PMbuy$18.5$0.00229415,0001.868,023.40xb7...30b4
03/20/20262:53:45 PMbuy$7.72$0.0022926,263.571.863,355.210x28...e24a
03/20/20262:53:45 PMbuy$12.57$0.00229210,191.761.865,456.290x3a...bd07
03/20/20262:28:45 PMsell$19.84$0.0022716,227.21.858,7400xc2...37cc
03/20/20262:16:25 PMbuy$68.41$0.00227756,260.281.8630,168.580xe4...e4b7
03/20/20262:16:15 PMbuy$24.76$0.00228520,364.721.8510,949.440xba...49e3
03/20/20262:16:05 PMbuy$28.51$0.00229223,444.851.8512,624.830x40...4160
03/20/20262:02:55 PMbuy$111.89$0.00225892,154.371.8449,825.680x4a...fe39
03/20/20262:01:55 PMbuy$16.45$0.00221913,549.441.847,353.010x06...4285
03/20/20261:50:45 PMsell$6.37$0.0022435,200.471.832,839.460x99...0701
03/20/20261:28:15 PMsell$13.3$0.00221610,881.91.835,938.750x13...fcc3
03/20/20261:13:35 PMsell$7.79$0.0022136,457.031.833,521.390x0d...d836