Impormasyon tungkol sa DOUBT-DAI pair
- Pinagsama DOUBT:
- 15.28M
- Pinagsama DAI:
- $28.67M
DOUBT/DAI price stats sa PulseChain
Noong Pebrero 28, 2026, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.001912. Ang presyo ng DOUBT ay pababa -9.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $3,674.65. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $1,816,947.46. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $58,539.90. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DOUBT/DAI ngayon?
Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $58,539.90.
Ilang transaksyon ang mayroon sa DOUBT/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOUBT/DAI ay 138 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 86 ang mga sales transactions.
Ano ang trading volume sa DOUBT/DAI pool sa nakaraang 24 na oras?
Ang DOUBT/DAI pool ay may trading volume na $3,674.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOUBT sa DAI?
Ang exchange rate ng 1 DOUBT sa DAI ay 1.87, na naitala noong 7:52 AM UTC.
Magkano ang 1 DOUBT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.001912 ngayon.
DOUBT-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 7:48:25 AM | sell | $5.27 | $0.001912 | 5,156.31 | 1.87 | 2,756.62 | 0x24...ef66 | |
| 02/28/2026 | 7:47:05 AM | sell | $8.4 | $0.001939 | 8,191.93 | 1.87 | 4,377.45 | 0x26...f428 | |
| 02/28/2026 | 7:42:25 AM | sell | $4.5 | $0.001949 | 4,377.56 | 1.87 | 2,338.18 | 0x44...7f26 | |
| 02/28/2026 | 7:42:15 AM | buy | $98.64 | $0.00195 | 95,788.42 | 1.87 | 51,029.59 | 0x3d...b6f0 | |
| 02/28/2026 | 7:41:15 AM | buy | $74.64 | $0.00195 | 71,678.34 | 1.86 | 38,409.26 | 0xe7...3b02 | |
| 02/28/2026 | 7:41:05 AM | buy | $46.26 | $0.001944 | 44,443.7 | 1.85 | 23,912.38 | 0x6a...2634 | |
| 02/28/2026 | 7:36:35 AM | buy | $9.9 | $0.001957 | 9,485.41 | 1.85 | 5,113.15 | 0x4d...acb0 | |
| 02/28/2026 | 7:33:55 AM | sell | $9.21 | $0.001957 | 8,710.53 | 1.84 | 4,722.92 | 0xb4...ab39 | |
| 02/28/2026 | 7:22:05 AM | sell | $11.44 | $0.001957 | 10,908.52 | 1.84 | 5,910.61 | 0xfc...8ec2 | |
| 02/28/2026 | 7:20:35 AM | sell | $6.27 | $0.001957 | 5,962.73 | 1.84 | 3,228.89 | 0xc9...ad17 | |
| 02/28/2026 | 7:17:35 AM | sell | $16.61 | $0.001947 | 15,670.52 | 1.84 | 8,480.18 | 0x71...f85f | |
| 02/28/2026 | 7:14:45 AM | sell | $59.64 | $0.001947 | 56,770.4 | 1.85 | 30,640.44 | 0xc1...5c37 | |
| 02/28/2026 | 7:08:15 AM | sell | $30.2 | $0.001947 | 28,682.49 | 1.85 | 15,434.35 | 0xbe...52c2 | |
| 02/28/2026 | 7:07:25 AM | sell | $49.68 | $0.001951 | 47,570.93 | 1.86 | 25,530.14 | 0xb9...40e1 | |
| 02/28/2026 | 7:00:55 AM | sell | $1.27 | $0.001932 | 1,229.66 | 1.86 | 658.8 | 0x0c...ccc0 | |
| 02/28/2026 | 6:59:15 AM | sell | $2.96 | $0.001932 | 2,846.6 | 1.86 | 1,524.88 | 0x76...5d63 | |
| 02/28/2026 | 6:58:45 AM | sell | $1.75 | $0.001932 | 1,688.73 | 1.86 | 904.48 | 0x73...d894 | |
| 02/28/2026 | 6:58:15 AM | sell | $4.08 | $0.001932 | 3,922.86 | 1.86 | 2,100.67 | 0x69...2c0a | |
| 02/28/2026 | 6:19:35 AM | buy | $28.2 | $0.002021 | 26,143.2 | 1.86 | 13,987.03 | 0x76...33f9 | |
| 02/28/2026 | 6:19:35 AM | buy | $63.95 | $0.002021 | 59,278.82 | 1.87 | 31,620.73 | 0xfc...a139 |