WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOUBT-DAI pair

Presyo USD
$0.003166
Presyo
1.49 DAI
TVL
$89,210.34
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.30%
24h
-3.97%
Ibahagi
TXNS
135
Mga Bumili
92
Mga Nagbenta
43
Dami
3K
Telegram price alerts
Pares:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DOUBT:
16.95M
Pinagsama DAI:
$25.42M

DOUBT/DAI price stats sa PulseChain

Noong Enero 18, 2026, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.003166. Ang presyo ng DOUBT ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $2,801.57. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $3,008,438.87. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $89,210.35. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $89,210.35.

Ang kabuuang transaksyon ng DOUBT/DAI ay 135 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 43 ang mga sales transactions.

Ang DOUBT/DAI pool ay may trading volume na $2,801.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOUBT sa DAI ay 1.49, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.003166 ngayon.

DOUBT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/18/202612:08:55 PMsell$34.68$0.00316616,229.941.4910,848.620x50...33ac
01/18/202611:55:55 AMsell$17.58$0.0031688,288.741.495,535.120xea...891e
01/18/202611:53:55 AMsell$5.54$0.0031732,611.511.491,743.190x82...88dd
01/18/202611:50:15 AMsell$5.06$0.0031732,407.391.491,606.620x10...ab84
01/18/202611:42:55 AMsell$1.65$0.003173778.221.49519.290x02...ce7f
01/18/202611:17:15 AMsell$9.03$0.0031734,274.241.492,851.570x97...ef4a
01/18/202610:34:25 AMbuy$116.77$0.00321255,197.381.536,685.250xca...be2a
01/18/202610:28:55 AMsell$127.56$0.00321259,779.431.4939,954.30x34...a097
01/18/202610:25:45 AMsell$0.7184$0.003212341.721.49227.850xbb...aebe
01/18/20268:50:15 AMsell$72.47$0.00319833,767.761.522,485.580xef...54dc
01/18/20268:43:25 AMsell$0.8486$0.003198396.851.5263.90x5e...2ea4
01/18/20268:41:55 AMsell$2.97$0.0031931,393.341.5926.50x8a...a3db
01/18/20268:41:05 AMsell$0.4846$0.003193226.651.5150.70xb5...ae67
01/18/20268:32:35 AMsell$3.63$0.0031931,708.821.51,136.120xed...c5e4
01/18/20268:32:25 AMsell$13.78$0.0031936,491.281.54,314.380x89...00e4
01/18/20268:17:05 AMsell$9.15$0.0031934,332.411.52,878.280x2d...4a1b
01/18/20268:08:45 AMsell$67.61$0.00317631,944.151.521,192.190x48...06de
01/18/20268:07:35 AMsell$5.56$0.0031762,640.121.51,749.120xd9...ac73
01/18/20268:07:25 AMsell$5.06$0.0031752,403.581.51,591.980xb8...cbcd
01/18/20268:07:25 AMsell$1.9$0.003175903.961.5598.80xb5...83ed