WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOUBT-DAI pair

Presyo USD
$0.003279
Presyo
1.43 DAI
TVL
$117,764.3
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.39%
24h
7.55%
Ibahagi
TXNS
199
Mga Bumili
147
Mga Nagbenta
52
Dami
6K
Telegram price alerts
Pares:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DOUBT:
17.97M
Pinagsama DAI:
$25.8M

DOUBT/DAI price stats sa PulseChain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.003279. Ang presyo ng DOUBT ay pataas 7.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $6,416.71. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $3,115,543.10. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $117,764.30. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $117,764.30.

Ang kabuuang transaksyon ng DOUBT/DAI ay 199 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 52 ang mga sales transactions.

Ang DOUBT/DAI pool ay may trading volume na $6,416.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOUBT sa DAI ay 1.43, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.003279 ngayon.

DOUBT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/19/20264:24:15 AMbuy$37.23$0.00327916,326.441.4311,346.10x44...1ffa
09/19/20264:24:05 AMbuy$43.37$0.00327918,853.141.4313,119.90xec...e051
09/19/20261:01:15 AMbuy$20.71$0.0033368,959.891.436,241.910x5c...629e
09/19/202612:57:15 AMbuy$23.05$0.0033399,911.521.436,909.920xe4...8804
09/19/202612:37:25 AMbuy$12.95$0.0033325,527.781.433,856.060xa9...e5cb
09/19/202612:32:05 AMbuy$1.87$0.003351800.151.43558.30xfb...1260
09/19/202612:28:45 AMbuy$10.42$0.0033434,469.891.433,119.490xb0...a529
09/19/202612:26:15 AMbuy$5.48$0.0033272,361.341.431,648.390xf8...78d3
09/19/202612:25:05 AMbuy$28.31$0.00336712,076.131.438,434.790xae...84c8
09/19/202612:24:35 AMbuy$64.54$0.00329227,282.551.4219,085.170xf0...3889
09/19/202612:02:45 AMsell$30.64$0.00329913,199.261.429,292.210x66...e8af
09/19/202612:02:15 AMsell$31.65$0.00328513,635.771.429,589.480xdf...1a2e
09/18/202611:47:35 PMsell$6.78$0.0032822,958.011.422,078.910xa4...b42d
09/18/202611:07:35 PMsell$8.84$0.0032443,871.021.422,719.850xb3...3efb
09/18/202610:38:05 PMbuy$65.81$0.00325328,826.181.4320,156.060x72...0c36
09/18/202610:13:35 PMbuy$71.57$0.00327131,215.931.4221,878.020xd7...254d
09/18/202610:13:25 PMbuy$83.06$0.00325236,016.111.4225,305.870x0d...a9ab
09/18/20269:52:25 PMsell$42.49$0.00323618,450.951.4113,049.810xaa...2430
09/18/20269:47:55 PMsell$26.05$0.0032411,541.641.428,076.710x69...275e
09/18/20269:47:55 PMsell$249.06$0.00324110,345.51.4277,652.850x70...a359