Impormasyon tungkol sa DOUBT-DAI pair
- Pinagsama DOUBT:
- 17.54M
- Pinagsama DAI:
- $26.3M
DOUBT/DAI price stats sa PulseChain
Noong Agosto 29, 2026, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.003775. Ang presyo ng DOUBT ay pataas 4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $7,155.76. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $3,586,866.64. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $132,333.16. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DOUBT/DAI ngayon?
Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $132,333.16.
Ilang transaksyon ang mayroon sa DOUBT/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOUBT/DAI ay 185 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 64 ang mga sales transactions.
Ano ang trading volume sa DOUBT/DAI pool sa nakaraang 24 na oras?
Ang DOUBT/DAI pool ay may trading volume na $7,155.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOUBT sa DAI?
Ang exchange rate ng 1 DOUBT sa DAI ay 1.5, na naitala noong 10:34 PM UTC.
Magkano ang 1 DOUBT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.003775 ngayon.
DOUBT-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 10:27:55 PM | buy | $2.65 | $0.003775 | 1,056.46 | 1.5 | 702.6 | 0x44...7330 | |
| 08/29/2026 | 10:25:25 PM | buy | $3.77 | $0.00381 | 1,501.38 | 1.5 | 998.59 | 0xb7...6de3 | |
| 08/29/2026 | 10:25:25 PM | buy | $18.83 | $0.00381 | 7,488.97 | 1.5 | 4,983.19 | 0x91...fca6 | |
| 08/29/2026 | 10:25:25 PM | buy | $3.07 | $0.00381 | 1,221.97 | 1.5 | 812.83 | 0xb9...f797 | |
| 08/29/2026 | 10:25:25 PM | buy | $10.68 | $0.00381 | 4,247.6 | 1.5 | 2,827.63 | 0xe8...aa74 | |
| 08/29/2026 | 10:25:05 PM | buy | $8.91 | $0.00381 | 3,543.72 | 1.5 | 2,359.75 | 0xe4...ed97 | |
| 08/29/2026 | 10:24:25 PM | sell | $167.89 | $0.003758 | 67,244.75 | 1.49 | 44,929.72 | 0x0a...3797 | |
| 08/29/2026 | 10:24:25 PM | sell | $148.53 | $0.003758 | 59,488.12 | 1.5 | 39,556.14 | 0xa7...9e15 | |
| 08/29/2026 | 10:09:55 PM | buy | $21.67 | $0.003778 | 8,690.76 | 1.51 | 5,734.33 | 0xa4...f2f7 | |
| 08/29/2026 | 10:09:25 PM | buy | $2.18 | $0.003768 | 879.7 | 1.51 | 580.65 | 0xef...fb32 | |
| 08/29/2026 | 10:07:25 PM | buy | $2.71 | $0.003778 | 1,089.27 | 1.51 | 719.03 | 0xfe...d7f8 | |
| 08/29/2026 | 10:07:25 PM | buy | $3.43 | $0.003778 | 1,376.42 | 1.51 | 908.66 | 0xfe...edb8 | |
| 08/29/2026 | 10:06:15 PM | buy | $37.11 | $0.003781 | 14,858.72 | 1.51 | 9,815.29 | 0x89...bb09 | |
| 08/29/2026 | 10:05:35 PM | buy | $8.76 | $0.003784 | 3,503.59 | 1.51 | 2,315.99 | 0xdb...e917 | |
| 08/29/2026 | 10:05:35 PM | buy | $4.51 | $0.003783 | 1,806.1 | 1.51 | 1,194.13 | 0x57...d2f5 | |
| 08/29/2026 | 10:05:25 PM | buy | $4 | $0.003781 | 1,600.51 | 1.51 | 1,058.34 | 0x36...e52d | |
| 08/29/2026 | 10:05:15 PM | buy | $11.9 | $0.003808 | 4,715.46 | 1.51 | 3,118.85 | 0x2c...3da0 | |
| 08/29/2026 | 10:04:55 PM | sell | $445.58 | $0.00373 | 180,756.89 | 1.51 | 119,451.1 | 0x60...35fc | |
| 08/29/2026 | 10:04:05 PM | sell | $78.46 | $0.003743 | 31,912.56 | 1.52 | 20,920.28 | 0x07...1df1 | |
| 08/29/2026 | 9:55:05 PM | sell | $93.36 | $0.003749 | 38,357.64 | 1.52 | 25,081.39 | 0xbc...1275 |