Impormasyon tungkol sa DOUBT-DAI pair
- Pinagsama DOUBT:
- 15.36M
- Pinagsama DAI:
- $28.69M
DOUBT/DAI price stats sa PulseChain
Noong Marso 20, 2026, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.002316. Ang presyo ng DOUBT ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $3,212.20. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $2,200,255.01. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $71,343.92. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DOUBT/DAI ngayon?
Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $71,343.92.
Ilang transaksyon ang mayroon sa DOUBT/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOUBT/DAI ay 156 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 89 ang mga sales transactions.
Ano ang trading volume sa DOUBT/DAI pool sa nakaraang 24 na oras?
Ang DOUBT/DAI pool ay may trading volume na $3,212.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOUBT sa DAI?
Ang exchange rate ng 1 DOUBT sa DAI ay 1.86, na naitala noong 4:02 PM UTC.
Magkano ang 1 DOUBT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.002316 ngayon.
DOUBT-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4:00:55 PM | sell | $2.65 | $0.002316 | 2,127.21 | 1.86 | 1,142.24 | 0x57...38a7 | |
| 03/20/2026 | 3:59:25 PM | sell | $5.88 | $0.002316 | 4,724.17 | 1.86 | 2,536.12 | 0x78...1bf6 | |
| 03/20/2026 | 3:53:25 PM | sell | $8.07 | $0.002308 | 6,523.69 | 1.86 | 3,500.79 | 0x98...d743 | |
| 03/20/2026 | 3:29:25 PM | buy | $7.84 | $0.002308 | 6,403.89 | 1.87 | 3,416.58 | 0x9d...ff51 | |
| 03/20/2026 | 3:25:15 PM | buy | $8.55 | $0.002303 | 6,933.09 | 1.87 | 3,700.64 | 0x4b...bb1e | |
| 03/20/2026 | 3:24:45 PM | buy | $3.74 | $0.002303 | 3,034.52 | 1.87 | 1,620.28 | 0x0d...55fa | |
| 03/20/2026 | 3:22:05 PM | buy | $3.24 | $0.002303 | 2,643.96 | 1.87 | 1,412.02 | 0xca...e1c9 | |
| 03/20/2026 | 3:06:15 PM | buy | $16.89 | $0.002306 | 13,676.26 | 1.87 | 7,307.3 | 0xce...cc7a | |
| 03/20/2026 | 2:53:55 PM | buy | $18.5 | $0.002294 | 15,000 | 1.86 | 8,023.4 | 0xb7...30b4 | |
| 03/20/2026 | 2:53:45 PM | buy | $7.72 | $0.002292 | 6,263.57 | 1.86 | 3,355.21 | 0x28...e24a | |
| 03/20/2026 | 2:53:45 PM | buy | $12.57 | $0.002292 | 10,191.76 | 1.86 | 5,456.29 | 0x3a...bd07 | |
| 03/20/2026 | 2:28:45 PM | sell | $19.84 | $0.00227 | 16,227.2 | 1.85 | 8,740 | 0xc2...37cc | |
| 03/20/2026 | 2:16:25 PM | buy | $68.41 | $0.002277 | 56,260.28 | 1.86 | 30,168.58 | 0xe4...e4b7 | |
| 03/20/2026 | 2:16:15 PM | buy | $24.76 | $0.002285 | 20,364.72 | 1.85 | 10,949.44 | 0xba...49e3 | |
| 03/20/2026 | 2:16:05 PM | buy | $28.51 | $0.002292 | 23,444.85 | 1.85 | 12,624.83 | 0x40...4160 | |
| 03/20/2026 | 2:02:55 PM | buy | $111.89 | $0.002258 | 92,154.37 | 1.84 | 49,825.68 | 0x4a...fe39 | |
| 03/20/2026 | 2:01:55 PM | buy | $16.45 | $0.002219 | 13,549.44 | 1.84 | 7,353.01 | 0x06...4285 | |
| 03/20/2026 | 1:50:45 PM | sell | $6.37 | $0.002243 | 5,200.47 | 1.83 | 2,839.46 | 0x99...0701 | |
| 03/20/2026 | 1:28:15 PM | sell | $13.3 | $0.002216 | 10,881.9 | 1.83 | 5,938.75 | 0x13...fcc3 | |
| 03/20/2026 | 1:13:35 PM | sell | $7.79 | $0.002213 | 6,457.03 | 1.83 | 3,521.39 | 0x0d...d836 |