Impormasyon tungkol sa DOUBT-DAI pair
- Pinagsama DOUBT:
- 20.99M
- Pinagsama DAI:
- $21.74M
DOUBT/DAI price stats sa PulseChain
Noong Hulyo 20, 2026, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.001886. Ang presyo ng DOUBT ay pataas 3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $881.96. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $1,792,251.06. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $78,820.22. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DOUBT/DAI ngayon?
Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $78,820.22.
Ilang transaksyon ang mayroon sa DOUBT/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOUBT/DAI ay 57 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa DOUBT/DAI pool sa nakaraang 24 na oras?
Ang DOUBT/DAI pool ay may trading volume na $881.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOUBT sa DAI?
Ang exchange rate ng 1 DOUBT sa DAI ay 1.03, na naitala noong 1:05 PM UTC.
Magkano ang 1 DOUBT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.001886 ngayon.
DOUBT-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 11:53:55 AM | sell | $62.86 | $0.001886 | 34,851.42 | 1.03 | 33,696.87 | 0xb2...793b | |
| 07/20/2026 | 11:53:05 AM | sell | $6.29 | $0.001886 | 3,492.6 | 1.03 | 3,370.61 | 0xa7...b9da | |
| 07/20/2026 | 11:52:05 AM | sell | $14.81 | $0.001886 | 8,225.95 | 1.03 | 7,934.37 | 0x0b...c2e3 | |
| 07/20/2026 | 11:45:25 AM | sell | $11.49 | $0.001872 | 6,342.11 | 1.03 | 6,113.2 | 0xac...4db6 | |
| 07/20/2026 | 11:45:15 AM | sell | $3.32 | $0.001872 | 1,833.58 | 1.03 | 1,766.74 | 0x94...8221 | |
| 07/20/2026 | 10:39:15 AM | sell | $38.6 | $0.001867 | 21,562.28 | 1.03 | 20,753.89 | 0x6f...71ec | |
| 07/20/2026 | 10:39:05 AM | sell | $22.96 | $0.001865 | 12,873.14 | 1.04 | 12,351.34 | 0x14...4631 | |
| 07/20/2026 | 10:39:05 AM | sell | $30.85 | $0.001865 | 17,294.51 | 1.04 | 16,618.13 | 0x5f...306a | |
| 07/20/2026 | 10:36:05 AM | sell | $5.15 | $0.001862 | 2,885.14 | 1.04 | 2,766.2 | 0x0b...9a07 | |
| 07/20/2026 | 10:07:05 AM | sell | $3.66 | $0.001862 | 2,057.56 | 1.04 | 1,972.28 | 0x0d...bb9c | |
| 07/20/2026 | 9:14:45 AM | sell | $9.74 | $0.001875 | 5,462.27 | 1.04 | 5,234.09 | 0x53...2f66 | |
| 07/20/2026 | 8:48:55 AM | sell | $14.1 | $0.001865 | 7,854.88 | 1.04 | 7,522.16 | 0x83...f068 | |
| 07/20/2026 | 8:31:45 AM | sell | $34.23 | $0.001883 | 19,035.34 | 1.04 | 18,208.41 | 0xf0...b300 | |
| 07/20/2026 | 8:30:05 AM | sell | $22.8 | $0.001883 | 12,772.53 | 1.04 | 12,198.68 | 0x92...9838 | |
| 07/20/2026 | 8:23:25 AM | sell | $5.81 | $0.001883 | 3,269.57 | 1.04 | 3,120.38 | 0xff...3503 | |
| 07/20/2026 | 7:53:35 AM | sell | $6.4 | $0.001883 | 3,604.78 | 1.04 | 3,439.22 | 0x18...3280 | |
| 07/20/2026 | 7:40:55 AM | buy | $0.7064 | $0.001887 | 395.41 | 1.05 | 375.01 | 0x1d...cf67 | |
| 07/20/2026 | 6:17:25 AM | buy | $17.08 | $0.001889 | 9,458.68 | 1.05 | 8,974.71 | 0x1c...3c77 | |
| 07/20/2026 | 6:14:15 AM | sell | $11.86 | $0.001894 | 6,568.11 | 1.04 | 6,269.16 | 0x4e...6872 | |
| 07/20/2026 | 5:25:45 AM | sell | $8.52 | $0.001887 | 4,739.32 | 1.04 | 4,521.27 | 0x76...23b7 |