Impormasyon tungkol sa DOUBT-DAI pair
- Pinagsama DOUBT:
- 14.38M
- Pinagsama DAI:
- $30.27M
DOUBT/DAI price stats sa PulseChain
Noong Pebrero 7, 2026, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.002679. Ang presyo ng DOUBT ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $1,711.70. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $2,545,523.81. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $76,719.40. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DOUBT/DAI ngayon?
Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $76,719.40.
Ilang transaksyon ang mayroon sa DOUBT/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOUBT/DAI ay 88 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 55 ang mga sales transactions.
Ano ang trading volume sa DOUBT/DAI pool sa nakaraang 24 na oras?
Ang DOUBT/DAI pool ay may trading volume na $1,711.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOUBT sa DAI?
Ang exchange rate ng 1 DOUBT sa DAI ay 2.1, na naitala noong 9:30 PM UTC.
Magkano ang 1 DOUBT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.002679 ngayon.
DOUBT-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 9:21:45 PM | buy | $65.37 | $0.002679 | 51,812.27 | 2.1 | 24,580.89 | 0x15...cdb4 | |
| 02/07/2026 | 9:18:35 PM | buy | $10.34 | $0.002651 | 8,184.11 | 2.1 | 3,890.41 | 0xef...b149 | |
| 02/07/2026 | 8:35:55 PM | buy | $24.69 | $0.002648 | 19,558.85 | 2.1 | 9,305.13 | 0x15...e279 | |
| 02/07/2026 | 7:15:35 PM | buy | $10.31 | $0.002628 | 8,176.08 | 2.09 | 3,893.73 | 0x28...cd85 | |
| 02/07/2026 | 7:12:05 PM | buy | $6 | $0.002628 | 4,785.81 | 2.09 | 2,280.14 | 0x02...a15b | |
| 02/07/2026 | 6:57:05 PM | buy | $30.78 | $0.002612 | 24,619.3 | 2.09 | 11,741.02 | 0x4c...b40f | |
| 02/07/2026 | 6:52:35 PM | buy | $17.8 | $0.002612 | 14,171.4 | 2.09 | 6,767.07 | 0x17...1fe5 | |
| 02/07/2026 | 6:52:05 PM | buy | $33.98 | $0.002612 | 27,154.25 | 2.09 | 12,984.36 | 0x82...424e | |
| 02/07/2026 | 6:51:35 PM | buy | $9.11 | $0.002612 | 7,231.87 | 2.08 | 3,461.66 | 0xfe...8199 | |
| 02/07/2026 | 6:51:05 PM | buy | $14.27 | $0.002612 | 11,326.84 | 2.08 | 5,425.67 | 0x23...87c6 | |
| 02/07/2026 | 6:50:55 PM | buy | $28.84 | $0.00264 | 22,886.02 | 2.08 | 10,990.32 | 0x49...e2a1 | |
| 02/07/2026 | 6:50:55 PM | buy | $26.3 | $0.00264 | 20,865.1 | 2.08 | 10,005.29 | 0xc0...47fa | |
| 02/07/2026 | 6:50:05 PM | buy | $59.74 | $0.00264 | 47,397.88 | 2.07 | 22,814.68 | 0x2a...f47a | |
| 02/07/2026 | 6:43:25 PM | sell | $32.27 | $0.002608 | 25,302.99 | 2.06 | 12,259.31 | 0xb2...b485 | |
| 02/07/2026 | 6:21:45 PM | sell | $15.2 | $0.00259 | 12,056.65 | 2.06 | 5,834.77 | 0x80...a523 | |
| 02/07/2026 | 6:18:55 PM | sell | $4.88 | $0.00259 | 3,881.87 | 2.06 | 1,877.43 | 0x49...5969 | |
| 02/07/2026 | 6:15:05 PM | sell | $19.8 | $0.00259 | 15,791.32 | 2.06 | 7,632.31 | 0x07...d8e7 | |
| 02/07/2026 | 6:14:25 PM | sell | $28.55 | $0.00259 | 22,874.48 | 2.07 | 11,042.64 | 0x95...9095 | |
| 02/07/2026 | 6:13:55 PM | sell | $3.1 | $0.00259 | 2,469.22 | 2.07 | 1,190.89 | 0x23...73a4 | |
| 02/07/2026 | 6:13:55 PM | sell | $9.8 | $0.00259 | 7,806.46 | 2.07 | 3,763.72 | 0x40...1bb3 |