Impormasyon tungkol sa DOUBT-DAI pair
- Pinagsama DOUBT:
- 17.97M
- Pinagsama DAI:
- $25.8M
DOUBT/DAI price stats sa PulseChain
Noong Setyembre 19, 2026, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.003279. Ang presyo ng DOUBT ay pataas 7.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $6,416.71. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $3,115,543.10. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $117,764.30. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DOUBT/DAI ngayon?
Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $117,764.30.
Ilang transaksyon ang mayroon sa DOUBT/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOUBT/DAI ay 199 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa DOUBT/DAI pool sa nakaraang 24 na oras?
Ang DOUBT/DAI pool ay may trading volume na $6,416.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOUBT sa DAI?
Ang exchange rate ng 1 DOUBT sa DAI ay 1.43, na naitala noong 5:18 AM UTC.
Magkano ang 1 DOUBT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.003279 ngayon.
DOUBT-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:24:15 AM | buy | $37.23 | $0.003279 | 16,326.44 | 1.43 | 11,346.1 | 0x44...1ffa | |
| 09/19/2026 | 4:24:05 AM | buy | $43.37 | $0.003279 | 18,853.14 | 1.43 | 13,119.9 | 0xec...e051 | |
| 09/19/2026 | 1:01:15 AM | buy | $20.71 | $0.003336 | 8,959.89 | 1.43 | 6,241.91 | 0x5c...629e | |
| 09/19/2026 | 12:57:15 AM | buy | $23.05 | $0.003339 | 9,911.52 | 1.43 | 6,909.92 | 0xe4...8804 | |
| 09/19/2026 | 12:37:25 AM | buy | $12.95 | $0.003332 | 5,527.78 | 1.43 | 3,856.06 | 0xa9...e5cb | |
| 09/19/2026 | 12:32:05 AM | buy | $1.87 | $0.003351 | 800.15 | 1.43 | 558.3 | 0xfb...1260 | |
| 09/19/2026 | 12:28:45 AM | buy | $10.42 | $0.003343 | 4,469.89 | 1.43 | 3,119.49 | 0xb0...a529 | |
| 09/19/2026 | 12:26:15 AM | buy | $5.48 | $0.003327 | 2,361.34 | 1.43 | 1,648.39 | 0xf8...78d3 | |
| 09/19/2026 | 12:25:05 AM | buy | $28.31 | $0.003367 | 12,076.13 | 1.43 | 8,434.79 | 0xae...84c8 | |
| 09/19/2026 | 12:24:35 AM | buy | $64.54 | $0.003292 | 27,282.55 | 1.42 | 19,085.17 | 0xf0...3889 | |
| 09/19/2026 | 12:02:45 AM | sell | $30.64 | $0.003299 | 13,199.26 | 1.42 | 9,292.21 | 0x66...e8af | |
| 09/19/2026 | 12:02:15 AM | sell | $31.65 | $0.003285 | 13,635.77 | 1.42 | 9,589.48 | 0xdf...1a2e | |
| 09/18/2026 | 11:47:35 PM | sell | $6.78 | $0.003282 | 2,958.01 | 1.42 | 2,078.91 | 0xa4...b42d | |
| 09/18/2026 | 11:07:35 PM | sell | $8.84 | $0.003244 | 3,871.02 | 1.42 | 2,719.85 | 0xb3...3efb | |
| 09/18/2026 | 10:38:05 PM | buy | $65.81 | $0.003253 | 28,826.18 | 1.43 | 20,156.06 | 0x72...0c36 | |
| 09/18/2026 | 10:13:35 PM | buy | $71.57 | $0.003271 | 31,215.93 | 1.42 | 21,878.02 | 0xd7...254d | |
| 09/18/2026 | 10:13:25 PM | buy | $83.06 | $0.003252 | 36,016.11 | 1.42 | 25,305.87 | 0x0d...a9ab | |
| 09/18/2026 | 9:52:25 PM | sell | $42.49 | $0.003236 | 18,450.95 | 1.41 | 13,049.81 | 0xaa...2430 | |
| 09/18/2026 | 9:47:55 PM | sell | $26.05 | $0.00324 | 11,541.64 | 1.42 | 8,076.71 | 0x69...275e | |
| 09/18/2026 | 9:47:55 PM | sell | $249.06 | $0.00324 | 110,345.5 | 1.42 | 77,652.85 | 0x70...a359 |