WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOUBT-DAI pair

Presyo USD
$0.002968
Presyo
1.56 DAI
TVL
$101,791.14
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-1.60%
24h
-3.13%
Ibahagi
TXNS
165
Mga Bumili
58
Mga Nagbenta
107
Dami
6K
Telegram price alerts
Pares:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DOUBT:
17.12M
Pinagsama DAI:
$26.8M

DOUBT/DAI price stats sa PulseChain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.002968. Ang presyo ng DOUBT ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $6,348.17. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $2,820,111.38. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $101,791.15. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $101,791.15.

Ang kabuuang transaksyon ng DOUBT/DAI ay 165 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 107 ang mga sales transactions.

Ang DOUBT/DAI pool ay may trading volume na $6,348.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOUBT sa DAI ay 1.56, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.002968 ngayon.

DOUBT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/09/20262:53:45 PMsell$9.15$0.0029684,811.571.563,079.180x3e...67a4
08/09/20262:53:45 PMsell$29.91$0.00296815,728.211.5610,073.020x93...e178
08/09/20261:25:35 PMbuy$51.06$0.00297926,890.181.5717,121.150x05...9ee1
08/09/20261:23:35 PMbuy$56.79$0.00298429,688.61.5618,949.050x98...de33
08/09/20261:23:35 PMbuy$8.42$0.0029844,405.441.562,808.240x61...4a49
08/09/20261:21:15 PMbuy$72.59$0.00298237,853.371.5624,221.290x5d...668a
08/09/20261:20:35 PMbuy$28.77$0.00298215,003.891.559,619.520xc3...6092
08/09/20261:20:35 PMbuy$11$0.0029825,736.811.553,680.560x67...305f
08/09/20261:11:55 PMsell$0.534$0.00296275.941.54178.120x55...b504
08/09/20261:07:05 PMsell$6.9$0.002963,566.281.542,301.710x87...5746
08/09/20261:06:05 PMsell$2.35$0.002961,224.51.54790.160xe0...1cb6
08/09/20261:04:55 PMsell$2.41$0.002961,252.731.54808.30x31...1df2
08/09/202612:25:15 PMsell$0.3974$0.0029712061.54132.910xc9...610a
08/09/202612:23:15 PMsell$0.3817$0.002965197.921.54127.690xf3...36a9
08/09/202612:12:25 PMsell$103.57$0.00297754,207.171.5534,902.490xf9...3865
08/09/202612:12:15 PMsell$31.61$0.00297716,545.441.5510,624.980xaf...aa60
08/09/202612:12:05 PMsell$15.78$0.0029498,262.031.555,300.70xe5...c2ea
08/09/202612:11:55 PMsell$3.97$0.0029592,081.021.551,334.610x0a...8335
08/09/202612:10:45 PMsell$29.36$0.00293615,465.021.569,911.620x39...1508
08/09/202612:10:45 PMsell$33.25$0.00293617,511.351.5611,209.30xea...5c41