WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOUBT-DAI pair

Presyo USD
$0.001905
Presyo
1.88 DAI
TVL
$58,259.13
MKT CAP
$1.8M
5m
0%
1h
-2.15%
4h
-5.70%
24h
-11.02%
Ibahagi
TXNS
138
Mga Bumili
85
Mga Nagbenta
53
Dami
4K
Telegram price alerts
Pares:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DOUBT:
15.28M
Pinagsama DAI:
$28.68M

DOUBT/DAI price stats sa PulseChain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.001905. Ang presyo ng DOUBT ay pababa -11.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $3,667.61. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $1,810,657.13. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $58,259.14. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $58,259.14.

Ang kabuuang transaksyon ng DOUBT/DAI ay 138 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 53 ang mga sales transactions.

Ang DOUBT/DAI pool ay may trading volume na $3,667.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOUBT sa DAI ay 1.88, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.001905 ngayon.

DOUBT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/28/20268:12:25 AMbuy$12.74$0.00190512,540.471.886,663.740x86...12d6
02/28/20267:48:25 AMsell$5.27$0.0019125,156.311.872,756.620x24...ef66
02/28/20267:47:05 AMsell$8.4$0.0019398,191.931.874,377.450x26...f428
02/28/20267:42:25 AMsell$4.5$0.0019494,377.561.872,338.180x44...7f26
02/28/20267:42:15 AMbuy$98.64$0.0019595,788.421.8751,029.590x3d...b6f0
02/28/20267:41:15 AMbuy$74.64$0.0019571,678.341.8638,409.260xe7...3b02
02/28/20267:41:05 AMbuy$46.26$0.00194444,443.71.8523,912.380x6a...2634
02/28/20267:36:35 AMbuy$9.9$0.0019579,485.411.855,113.150x4d...acb0
02/28/20267:33:55 AMsell$9.21$0.0019578,710.531.844,722.920xb4...ab39
02/28/20267:22:05 AMsell$11.44$0.00195710,908.521.845,910.610xfc...8ec2
02/28/20267:20:35 AMsell$6.27$0.0019575,962.731.843,228.890xc9...ad17
02/28/20267:17:35 AMsell$16.61$0.00194715,670.521.848,480.180x71...f85f
02/28/20267:14:45 AMsell$59.64$0.00194756,770.41.8530,640.440xc1...5c37
02/28/20267:08:15 AMsell$30.2$0.00194728,682.491.8515,434.350xbe...52c2
02/28/20267:07:25 AMsell$49.68$0.00195147,570.931.8625,530.140xb9...40e1
02/28/20267:00:55 AMsell$1.27$0.0019321,229.661.86658.80x0c...ccc0
02/28/20266:59:15 AMsell$2.96$0.0019322,846.61.861,524.880x76...5d63
02/28/20266:58:45 AMsell$1.75$0.0019321,688.731.86904.480x73...d894
02/28/20266:58:15 AMsell$4.08$0.0019323,922.861.862,100.670x69...2c0a
02/28/20266:19:35 AMbuy$28.2$0.00202126,143.21.8613,987.030x76...33f9