WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOUBT-DAI pair

Presyo USD
$0.001453
Presyo
0.8233 DAI
TVL
$68,093.55
MKT CAP
$1.4M
5m
0%
1h
-1.07%
4h
2.63%
24h
-5.25%
Ibahagi
TXNS
337
Mga Bumili
148
Mga Nagbenta
189
Dami
9K
Telegram price alerts
Pares:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DOUBT:
23.42M
Pinagsama DAI:
$19.33M

DOUBT/DAI price stats sa PulseChain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.001453. Ang presyo ng DOUBT ay pababa -5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $9,187.91. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $1,381,235.78. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $68,093.56. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $68,093.56.

Ang kabuuang transaksyon ng DOUBT/DAI ay 337 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 189 ang mga sales transactions.

Ang DOUBT/DAI pool ay may trading volume na $9,187.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOUBT sa DAI ay 0.8233, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.001453 ngayon.

DOUBT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/09/202612:47:35 PMsell$6.85$0.0014533,891.670.82334,726.850xd5...f67f
06/09/202612:47:25 PMsell$4.76$0.0014532,709.040.82353,289.30x09...85d0
06/09/202612:46:55 PMsell$3.23$0.0014531,838.370.82372,231.60x8d...90c6
06/09/202612:46:45 PMsell$10.98$0.0014586,238.850.82417,570.210x75...720b
06/09/202612:38:45 PMsell$4.58$0.0014562,575.710.82453,123.930x13...cb1f
06/09/202612:36:15 PMsell$11.9$0.0014566,713.030.82498,137.950xae...f904
06/09/202612:32:15 PMsell$17.13$0.0014559,653.540.825611,692.710x18...2fcf
06/09/202612:30:35 PMbuy$8.01$0.0014774,514.260.83065,434.720xbb...cb3b
06/09/202612:30:15 PMbuy$5.43$0.0014773,045.750.83033,668.210x59...b687
06/09/202612:28:45 PMbuy$23.26$0.0014713,056.110.829615,737.460x0d...d01e
06/09/202612:28:35 PMbuy$26.45$0.00145714,847.880.828417,923.010x02...9b8f
06/09/202612:27:45 PMbuy$15.61$0.0014638,785.850.827410,618.430xb9...92fd
06/09/202612:26:35 PMbuy$7.23$0.0014694,063.270.82494,925.310xd6...2f32
06/09/202612:26:35 PMbuy$39.37$0.00146922,124.350.826126,779.210xfd...0a4b
06/09/202610:55:15 AMbuy$0.7248$0.001442413.860.8247501.780xae...a76f
06/09/202610:54:45 AMbuy$4.62$0.0014372,636.360.82463,196.930xfd...c3b4
06/09/202610:53:55 AMsell$80.1$0.00143745,976.620.823555,827.750x39...1f18
06/09/202610:53:55 AMsell$37.14$0.00143721,317.970.820625,976.10x80...2510
06/09/202610:50:05 AMbuy$1.53$0.001438884.390.83021,065.180x3e...87fa
06/09/202610:49:35 AMbuy$1.45$0.001438835.750.83021,006.690xbe...70d2