Impormasyon tungkol sa DOUBT-DAI pair
- Pinagsama DOUBT:
- 21.45M
- Pinagsama DAI:
- $21.2M
DOUBT/DAI price stats sa PulseChain
Noong Hunyo 29, 2026, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.001676. Ang presyo ng DOUBT ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $2,700.24. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $1,592,506.11. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $72,102.16. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DOUBT/DAI ngayon?
Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $72,102.16.
Ilang transaksyon ang mayroon sa DOUBT/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOUBT/DAI ay 168 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 63 ang mga sales transactions.
Ano ang trading volume sa DOUBT/DAI pool sa nakaraang 24 na oras?
Ang DOUBT/DAI pool ay may trading volume na $2,700.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOUBT sa DAI?
Ang exchange rate ng 1 DOUBT sa DAI ay 0.9904, na naitala noong 10:34 PM UTC.
Magkano ang 1 DOUBT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.001676 ngayon.
DOUBT-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 10:33:25 PM | buy | $43.29 | $0.001676 | 25,389.88 | 0.9904 | 25,634.57 | 0xd5...0444 | |
| 06/29/2026 | 9:59:15 PM | buy | $42.07 | $0.001669 | 24,946.27 | 0.988 | 25,249.06 | 0xfd...ce2c | |
| 06/29/2026 | 9:55:45 PM | buy | $9.61 | $0.001667 | 5,674.27 | 0.9865 | 5,751.44 | 0x76...3b04 | |
| 06/29/2026 | 9:51:15 PM | buy | $19.22 | $0.001676 | 11,301.52 | 0.9851 | 11,471.42 | 0x06...3528 | |
| 06/29/2026 | 9:51:15 PM | buy | $11 | $0.001677 | 6,468.09 | 0.986 | 6,559.82 | 0x41...91a2 | |
| 06/29/2026 | 9:50:35 PM | buy | $3.81 | $0.001673 | 2,242.24 | 0.9845 | 2,277.4 | 0x3c...a583 | |
| 06/29/2026 | 9:45:45 PM | buy | $8.77 | $0.001667 | 5,176.76 | 0.9842 | 5,259.79 | 0xf7...3bac | |
| 06/29/2026 | 9:45:35 PM | buy | $1.4 | $0.001669 | 828.29 | 0.9839 | 841.81 | 0xb6...63c8 | |
| 06/29/2026 | 9:44:05 PM | buy | $7.56 | $0.00168 | 4,425.61 | 0.9836 | 4,498.98 | 0xa6...cf8e | |
| 06/29/2026 | 9:40:25 PM | buy | $12.35 | $0.001679 | 7,230.84 | 0.9831 | 7,354.78 | 0x24...e143 | |
| 06/29/2026 | 9:38:35 PM | buy | $29.33 | $0.001679 | 17,112.97 | 0.9821 | 17,424.62 | 0x6c...2595 | |
| 06/29/2026 | 9:37:55 PM | buy | $16.47 | $0.001682 | 9,601.05 | 0.9807 | 9,789.25 | 0xe3...867e | |
| 06/29/2026 | 9:36:45 PM | buy | $10.61 | $0.001681 | 6,171.51 | 0.98 | 6,297.18 | 0x55...696c | |
| 06/29/2026 | 9:35:15 PM | buy | $16.85 | $0.001681 | 9,790.56 | 0.9793 | 9,997.48 | 0xd7...0562 | |
| 06/29/2026 | 9:33:25 PM | buy | $25.92 | $0.001689 | 15,027.67 | 0.9782 | 15,361.81 | 0x58...bc63 | |
| 06/29/2026 | 9:32:45 PM | buy | $24.71 | $0.001689 | 14,308.78 | 0.9767 | 14,648.78 | 0x58...06f6 | |
| 06/29/2026 | 9:32:15 PM | buy | $20.9 | $0.00168 | 12,135.98 | 0.9756 | 12,438.7 | 0x74...4ede | |
| 06/29/2026 | 9:28:15 PM | buy | $18.32 | $0.001689 | 10,527.73 | 0.9745 | 10,803.03 | 0x2c...9280 | |
| 06/29/2026 | 9:25:45 PM | buy | $14.71 | $0.001692 | 8,460.56 | 0.9736 | 8,689.65 | 0x30...5a36 | |
| 06/29/2026 | 9:25:15 PM | buy | $11.15 | $0.001697 | 6,392.29 | 0.9723 | 6,573.88 | 0x8f...0c5b |