WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOUBT-DAI pair

Presyo USD
$0.00203
Presyo
1.33 DAI
TVL
$74,200.32
MKT CAP
$1.9M
5m
0%
1h
-0.01%
4h
-0.43%
24h
-4.60%
Ibahagi
TXNS
181
Mga Bumili
89
Mga Nagbenta
92
Dami
4K
Telegram price alerts
Pares:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DOUBT:
18.27M
Pinagsama DAI:
$24.42M

DOUBT/DAI price stats sa PulseChain

Noong Abril 30, 2026, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.00203. Ang presyo ng DOUBT ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $3,812.58. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $1,929,075.10. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $74,200.33. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $74,200.33.

Ang kabuuang transaksyon ng DOUBT/DAI ay 181 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 92 ang mga sales transactions.

Ang DOUBT/DAI pool ay may trading volume na $3,812.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOUBT sa DAI ay 1.33, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.00203 ngayon.

DOUBT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/30/202611:37:55 AMbuy$37.22$0.0020324,506.381.3318,300.820x06...1079
04/30/202611:06:15 AMsell$5.19$0.0020383,394.011.332,551.530xb5...25b2
04/30/202610:56:45 AMsell$4.06$0.002032,668.031.332,005.260x7e...833c
04/30/202610:44:25 AMsell$12.66$0.002038,258.341.336,204.090xd4...42dc
04/30/202610:04:25 AMbuy$68.58$0.0020345,0001.3333,661.190xea...6598
04/30/20269:54:35 AMbuy$6.41$0.002034,217.391.333,161.070x2b...840d
04/30/20269:54:15 AMbuy$11.55$0.0020287,593.051.335,6940x1a...836d
04/30/20269:40:45 AMbuy$9.16$0.002036,043.661.334,534.660x97...6c87
04/30/20268:44:55 AMsell$82.79$0.00203954,365.081.3240,947.080x1e...8c1d
04/30/20267:12:35 AMbuy$10.82$0.0020297,138.31.335,334.990x01...1066
04/30/20266:44:05 AMbuy$6.59$0.0020034,403.621.333,292.710x16...b2f6
04/30/20266:42:35 AMbuy$5.07$0.0020053,389.481.332,535.220xc5...affc
04/30/20266:42:35 AMbuy$8.44$0.0020055,645.481.334,224.20xa3...40ac
04/30/20266:34:55 AMbuy$37.74$0.00201524,999.991.3318,729.610x1c...da1a
04/30/20266:34:05 AMbuy$2.89$0.0020061,916.311.331,437.250x1f...8e3f
04/30/20266:32:35 AMbuy$6.66$0.0019984,398.561.333,299.820x50...66d8
04/30/20265:44:45 AMbuy$16.64$0.00200211,121.931.338,349.040x82...be5f
04/30/20265:44:15 AMbuy$6.91$0.0019914,622.71.333,472.420x96...526d
04/30/20265:32:15 AMbuy$9.21$0.0026,132.991.334,608.470xd9...30c3
04/30/20264:31:25 AMbuy$8.48$0.0020045,626.321.334,230.210x40...b0b9