WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOUBT-DAI pair

Presyo USD
$0.002284
Presyo
1.85 DAI
TVL
$70,265.03
MKT CAP
$2.2M
5m
0%
1h
-2.29%
4h
-1.81%
24h
-6.75%
Ibahagi
TXNS
213
Mga Bumili
112
Mga Nagbenta
101
Dami
7K
Telegram price alerts
Pares:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DOUBT:
15.38M
Pinagsama DAI:
$28.66M

DOUBT/DAI price stats sa PulseChain

Noong Marso 20, 2026, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.002284. Ang presyo ng DOUBT ay pababa -6.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $6,650.49. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $2,169,930.16. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $70,265.04. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $70,265.04.

Ang kabuuang transaksyon ng DOUBT/DAI ay 213 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 101 ang mga sales transactions.

Ang DOUBT/DAI pool ay may trading volume na $6,650.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOUBT sa DAI ay 1.85, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.002284 ngayon.

DOUBT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/20/20264:09:45 AMsell$1.67$0.0022841,362.241.85732.90x4e...dd23
03/20/20263:58:05 AMsell$5.28$0.0023294,268.371.852,2960xbc...f3c3
03/20/20263:56:25 AMsell$2.49$0.0023292,004.181.851,077.830x32...5d8d
03/20/20263:56:15 AMsell$2.68$0.0023292,168.71.851,166.140x55...06c8
03/20/20263:54:25 AMsell$12.11$0.0023179,755.521.865,243.490x2b...5e6c
03/20/20263:12:15 AMbuy$9.35$0.0023377,461.121.873,986.730xba...5ffe
03/20/20263:09:15 AMbuy$12.99$0.00233710,442.541.875,583.290xb3...8f31
03/20/20263:01:35 AMbuy$8.3$0.0023356,565.751.863,512.570xdb...0b66
03/20/20262:57:25 AMbuy$31.13$0.00235324,643.151.8613,198.060xcf...fb17
03/20/20262:30:05 AMsell$39.83$0.00234231,597.521.8517,016.950x44...da63
03/20/20261:21:45 AMbuy$39.32$0.00232531,744.211.8616,997.020x24...ac63
03/20/20261:21:35 AMbuy$48.11$0.00232538,571.141.8520,757.190xfe...5da0
03/20/20261:21:35 AMbuy$46.57$0.00232537,336.61.8620,039.620xa1...fa98
03/20/20261:01:45 AMbuy$53.46$0.00231942,999.941.8423,247.990xa6...118f
03/20/20261:01:45 AMbuy$31.58$0.00231925,403.671.8513,701.670x5c...002b
03/20/202612:44:35 AMbuy$0.3961$0.002322314.681.84170.390x63...c203
03/20/202612:41:25 AMbuy$11.83$0.0023139,458.431.845,123.230x99...e3bb
03/20/202612:28:45 AMsell$3.74$0.002322,966.21.831,616.390x4f...54e2
03/20/202612:24:35 AMsell$19.84$0.00231715,738.841.838,571.010x8e...e90d
03/20/202612:20:45 AMsell$6.68$0.0023175,273.321.832,869.610x41...7d7b