Impormasyon tungkol sa DOUBT-DAI pair
- Pinagsama DOUBT:
- 23.42M
- Pinagsama DAI:
- $19.33M
DOUBT/DAI price stats sa PulseChain
Noong Hunyo 9, 2026, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.001453. Ang presyo ng DOUBT ay pababa -5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $9,187.91. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $1,381,235.78. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $68,093.56. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DOUBT/DAI ngayon?
Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $68,093.56.
Ilang transaksyon ang mayroon sa DOUBT/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOUBT/DAI ay 337 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 189 ang mga sales transactions.
Ano ang trading volume sa DOUBT/DAI pool sa nakaraang 24 na oras?
Ang DOUBT/DAI pool ay may trading volume na $9,187.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOUBT sa DAI?
Ang exchange rate ng 1 DOUBT sa DAI ay 0.8233, na naitala noong 12:57 PM UTC.
Magkano ang 1 DOUBT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.001453 ngayon.
DOUBT-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 12:47:35 PM | sell | $6.85 | $0.001453 | 3,891.67 | 0.8233 | 4,726.85 | 0xd5...f67f | |
| 06/09/2026 | 12:47:25 PM | sell | $4.76 | $0.001453 | 2,709.04 | 0.8235 | 3,289.3 | 0x09...85d0 | |
| 06/09/2026 | 12:46:55 PM | sell | $3.23 | $0.001453 | 1,838.37 | 0.8237 | 2,231.6 | 0x8d...90c6 | |
| 06/09/2026 | 12:46:45 PM | sell | $10.98 | $0.001458 | 6,238.85 | 0.8241 | 7,570.21 | 0x75...720b | |
| 06/09/2026 | 12:38:45 PM | sell | $4.58 | $0.001456 | 2,575.71 | 0.8245 | 3,123.93 | 0x13...cb1f | |
| 06/09/2026 | 12:36:15 PM | sell | $11.9 | $0.001456 | 6,713.03 | 0.8249 | 8,137.95 | 0xae...f904 | |
| 06/09/2026 | 12:32:15 PM | sell | $17.13 | $0.001455 | 9,653.54 | 0.8256 | 11,692.71 | 0x18...2fcf | |
| 06/09/2026 | 12:30:35 PM | buy | $8.01 | $0.001477 | 4,514.26 | 0.8306 | 5,434.72 | 0xbb...cb3b | |
| 06/09/2026 | 12:30:15 PM | buy | $5.43 | $0.001477 | 3,045.75 | 0.8303 | 3,668.21 | 0x59...b687 | |
| 06/09/2026 | 12:28:45 PM | buy | $23.26 | $0.00147 | 13,056.11 | 0.8296 | 15,737.46 | 0x0d...d01e | |
| 06/09/2026 | 12:28:35 PM | buy | $26.45 | $0.001457 | 14,847.88 | 0.8284 | 17,923.01 | 0x02...9b8f | |
| 06/09/2026 | 12:27:45 PM | buy | $15.61 | $0.001463 | 8,785.85 | 0.8274 | 10,618.43 | 0xb9...92fd | |
| 06/09/2026 | 12:26:35 PM | buy | $7.23 | $0.001469 | 4,063.27 | 0.8249 | 4,925.31 | 0xd6...2f32 | |
| 06/09/2026 | 12:26:35 PM | buy | $39.37 | $0.001469 | 22,124.35 | 0.8261 | 26,779.21 | 0xfd...0a4b | |
| 06/09/2026 | 10:55:15 AM | buy | $0.7248 | $0.001442 | 413.86 | 0.8247 | 501.78 | 0xae...a76f | |
| 06/09/2026 | 10:54:45 AM | buy | $4.62 | $0.001437 | 2,636.36 | 0.8246 | 3,196.93 | 0xfd...c3b4 | |
| 06/09/2026 | 10:53:55 AM | sell | $80.1 | $0.001437 | 45,976.62 | 0.8235 | 55,827.75 | 0x39...1f18 | |
| 06/09/2026 | 10:53:55 AM | sell | $37.14 | $0.001437 | 21,317.97 | 0.8206 | 25,976.1 | 0x80...2510 | |
| 06/09/2026 | 10:50:05 AM | buy | $1.53 | $0.001438 | 884.39 | 0.8302 | 1,065.18 | 0x3e...87fa | |
| 06/09/2026 | 10:49:35 AM | buy | $1.45 | $0.001438 | 835.75 | 0.8302 | 1,006.69 | 0xbe...70d2 |