WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOUBT-DAI pair

Presyo USD
$0.003775
Presyo
1.5 DAI
TVL
$132,333.15
MKT CAP
$3.6M
5m
0%
1h
1.03%
4h
2.48%
24h
4.26%
Ibahagi
TXNS
185
Mga Bumili
121
Mga Nagbenta
64
Dami
7K
Telegram price alerts
Pares:
0x07a127C239d82df5c9179e77708e8eff7CD53132
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DOUBT:
17.54M
Pinagsama DAI:
$26.3M

DOUBT/DAI price stats sa PulseChain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX V2 ay $0.003775. Ang presyo ng DOUBT ay pataas 4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $7,155.76. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $3,586,866.64. Ang kontrata ng liquidity pool ay 0x07a127C239d82df5c9179e77708e8eff7CD53132 na may kabuuang halaga na naka-lock (TVL) na $132,333.16. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0x07a127C239d82df5c9179e77708e8eff7CD53132 ay $132,333.16.

Ang kabuuang transaksyon ng DOUBT/DAI ay 185 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 64 ang mga sales transactions.

Ang DOUBT/DAI pool ay may trading volume na $7,155.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOUBT sa DAI ay 1.5, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.003775 ngayon.

DOUBT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/29/202610:27:55 PMbuy$2.65$0.0037751,056.461.5702.60x44...7330
08/29/202610:25:25 PMbuy$3.77$0.003811,501.381.5998.590xb7...6de3
08/29/202610:25:25 PMbuy$18.83$0.003817,488.971.54,983.190x91...fca6
08/29/202610:25:25 PMbuy$3.07$0.003811,221.971.5812.830xb9...f797
08/29/202610:25:25 PMbuy$10.68$0.003814,247.61.52,827.630xe8...aa74
08/29/202610:25:05 PMbuy$8.91$0.003813,543.721.52,359.750xe4...ed97
08/29/202610:24:25 PMsell$167.89$0.00375867,244.751.4944,929.720x0a...3797
08/29/202610:24:25 PMsell$148.53$0.00375859,488.121.539,556.140xa7...9e15
08/29/202610:09:55 PMbuy$21.67$0.0037788,690.761.515,734.330xa4...f2f7
08/29/202610:09:25 PMbuy$2.18$0.003768879.71.51580.650xef...fb32
08/29/202610:07:25 PMbuy$2.71$0.0037781,089.271.51719.030xfe...d7f8
08/29/202610:07:25 PMbuy$3.43$0.0037781,376.421.51908.660xfe...edb8
08/29/202610:06:15 PMbuy$37.11$0.00378114,858.721.519,815.290x89...bb09
08/29/202610:05:35 PMbuy$8.76$0.0037843,503.591.512,315.990xdb...e917
08/29/202610:05:35 PMbuy$4.51$0.0037831,806.11.511,194.130x57...d2f5
08/29/202610:05:25 PMbuy$4$0.0037811,600.511.511,058.340x36...e52d
08/29/202610:05:15 PMbuy$11.9$0.0038084,715.461.513,118.850x2c...3da0
08/29/202610:04:55 PMsell$445.58$0.00373180,756.891.51119,451.10x60...35fc
08/29/202610:04:05 PMsell$78.46$0.00374331,912.561.5220,920.280x07...1df1
08/29/20269:55:05 PMsell$93.36$0.00374938,357.641.5225,081.390xbc...1275