- WhatToFarm
- PulseChain
- PulseX V2
- FINFIRE-DOMINANCE LPs
Impormasyon tungkol sa FINFIRE-DOMINANCE pair
- Pinagsama FINFIRE:
- 217,938.5
- Pinagsama DOMINANCE:
- $2.31M
FINFIRE/DOMINANCE price stats sa PulseChain
Noong Hunyo 2, 2025, ang kasalukuyang presyo ng FINFIRE token sa DEX PulseX V2 ay $5.24. Ang presyo ng FINFIRE ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,846.36. Ang kontrata ng FINFIRE token ay 0xA86c51Aa78Ce5BffBb61E38a247164d598861ae4 na may market cap na $3,014,336.47. Ang kontrata ng liquidity pool ay 0xa81d92fe0C7E21d35F57a987E362Fa8546b5B964 na may kabuuang halaga na naka-lock (TVL) na $2,322,365.21. Ang FINFIRE/DOMINANCE trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng FINFIRE/DOMINANCE ngayon?
Ang kasalukuyang liquidity ng FINFIRE/DOMINANCE na may kontrata na address 0xa81d92fe0C7E21d35F57a987E362Fa8546b5B964 ay $2,322,365.21.
Ilang transaksyon ang mayroon sa FINFIRE/DOMINANCE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FINFIRE/DOMINANCE ay 22 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa FINFIRE/DOMINANCE pool sa nakaraang 24 na oras?
Ang FINFIRE/DOMINANCE pool ay may trading volume na $1,846.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FINFIRE sa DOMINANCE?
Ang exchange rate ng 1 FINFIRE sa DOMINANCE ay 10.6, na naitala noong 12:35 PM UTC.
Magkano ang 1 FINFIRE sa dolyar?
Ang presyo ng pagpapalit ng 1 FINFIRE sa USD ay $5.24 ngayon.
FINFIRE-DOMINANCE price chart
| Petsa | Oras | Presyo $ | Presyo DOMINANCE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 11:19:05 AM | buy | $53.3 | $5.24 | 107.82 | 10.6 | 10.16 | 0xad...4771 | |
| 06/02/2025 | 3:15:35 AM | buy | $8.85 | $5.47 | 17.17 | 10.6 | 1.61 | 0x7a...09b1 | |
| 06/01/2025 | 10:41:25 PM | buy | $72.42 | $5.3 | 144.74 | 10.6 | 13.64 | 0xe7...d338 | |
| 06/01/2025 | 10:38:45 PM | buy | $27.27 | $5.29 | 54.63 | 10.6 | 5.15 | 0x4d...9c9b | |
| 06/01/2025 | 10:38:45 PM | buy | $95.5 | $5.29 | 191.28 | 10.6 | 18.03 | 0x4d...9c9b | |
| 06/01/2025 | 10:20:25 PM | buy | $4.22 | $5.23 | 8.54 | 10.6 | 0.8059 | 0x8f...9831 | |
| 06/01/2025 | 10:07:25 PM | buy | $80.23 | $5.18 | 164.18 | 10.6 | 15.48 | 0x08...c8a8 | |
| 06/01/2025 | 10:06:05 PM | buy | $237.11 | $5.18 | 484.76 | 10.6 | 45.72 | 0x8c...a9b4 | |
| 06/01/2025 | 9:22:15 PM | buy | $247.78 | $5.37 | 488.23 | 10.59 | 46.07 | 0x85...8642 | |
| 06/01/2025 | 8:00:55 PM | buy | $15.44 | $5.16 | 31.68 | 10.59 | 2.99 | 0xf2...7cff | |
| 06/01/2025 | 8:00:35 PM | buy | $245.33 | $5.12 | 506.74 | 10.59 | 47.84 | 0x70...5277 | |
| 06/01/2025 | 6:51:55 PM | buy | $15.01 | $5.31 | 29.89 | 10.58 | 2.82 | 0x36...b57c | |
| 06/01/2025 | 6:50:35 PM | buy | $63.01 | $5.31 | 125.47 | 10.58 | 11.84 | 0xd2...505b | |
| 06/01/2025 | 6:49:15 PM | buy | $40.3 | $5.3 | 80.45 | 10.58 | 7.59 | 0x72...081e | |
| 06/01/2025 | 6:38:05 PM | buy | $58.11 | $5.33 | 115.28 | 10.58 | 10.88 | 0xc8...1c5e | |
| 06/01/2025 | 6:21:25 PM | buy | $91.87 | $5.4 | 179.83 | 10.58 | 16.98 | 0xc7...4b6d | |
| 06/01/2025 | 6:18:15 PM | buy | $56.9 | $5.46 | 110.2 | 10.58 | 10.41 | 0x09...7335 | |
| 06/01/2025 | 6:08:25 PM | buy | $232.6 | $5.47 | 449.68 | 10.58 | 42.49 | 0xff...47df | |
| 06/01/2025 | 5:18:45 PM | buy | $13.02 | $5.37 | 25.64 | 10.57 | 2.42 | 0xd5...5201 | |
| 06/01/2025 | 5:09:45 PM | buy | $110.01 | $5.39 | 215.65 | 10.57 | 20.38 | 0x5a...0982 |