Impormasyon tungkol sa FINFIRE-DOMINANCE pair
- Pinagsama FINFIRE:
- 213,848.93
- Pinagsama DOMINANCE:
- $2.35M
FINFIRE/DOMINANCE price stats sa PulseChain
Noong Hunyo 24, 2025, ang kasalukuyang presyo ng FINFIRE token sa DEX PulseX V2 ay $2.29. Ang presyo ng FINFIRE ay pataas 6.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $277.51. Ang kontrata ng FINFIRE token ay 0xA86c51Aa78Ce5BffBb61E38a247164d598861ae4 na may market cap na $1,281,914.48. Ang kontrata ng liquidity pool ay 0xa81d92fe0C7E21d35F57a987E362Fa8546b5B964 na may kabuuang halaga na naka-lock (TVL) na $982,493.33. Ang FINFIRE/DOMINANCE trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng FINFIRE/DOMINANCE ngayon?
Ang kasalukuyang liquidity ng FINFIRE/DOMINANCE na may kontrata na address 0xa81d92fe0C7E21d35F57a987E362Fa8546b5B964 ay $982,493.33.
Ilang transaksyon ang mayroon sa FINFIRE/DOMINANCE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FINFIRE/DOMINANCE ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa FINFIRE/DOMINANCE pool sa nakaraang 24 na oras?
Ang FINFIRE/DOMINANCE pool ay may trading volume na $277.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FINFIRE sa DOMINANCE?
Ang exchange rate ng 1 FINFIRE sa DOMINANCE ay 11.01, na naitala noong 10:49 AM UTC.
Magkano ang 1 FINFIRE sa dolyar?
Ang presyo ng pagpapalit ng 1 FINFIRE sa USD ay $2.29 ngayon.
FINFIRE-DOMINANCE price chart
Petsa | Oras | Presyo $ | Presyo DOMINANCE | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2025 | 8:28:05 AM | buy | $8.48 | $2.29 | 40.79 | 11 | 3.7 | 0xf3...f9a5 | |
06/24/2025 | 8:28:05 AM | buy | $247.04 | $2.29 | 1,187.11 | 11.01 | 107.76 | 0x43...6e9d | |
06/23/2025 | 5:46:05 PM | buy | $0.7803 | $2.2 | 3.89 | 11 | 0.3536 | 0x91...6ec1 | |
06/23/2025 | 11:07:15 AM | buy | $21.19 | $2.14 | 108.56 | 11 | 9.86 | 0xbe...b66f | |
06/23/2025 | 4:54:05 AM | buy | $20.24 | $2.17 | 102.32 | 11 | 9.29 | 0x2a...703e | |
06/23/2025 | 4:12:45 AM | sell | $50.45 | $2.16 | 254.69 | 10.94 | 23.27 | 0xe1...9d33 | |
06/22/2025 | 10:57:55 PM | sell | $422.39 | $2.17 | 2,125.5 | 10.95 | 194 | 0x0a...2997 | |
06/22/2025 | 10:57:05 PM | sell | $551.59 | $2.18 | 2,775.62 | 10.97 | 252.8 | 0x99...50ff | |
06/22/2025 | 10:43:15 PM | buy | $15.26 | $2.12 | 79.26 | 11.05 | 7.16 | 0xff...f92c | |
06/22/2025 | 2:59:15 PM | buy | $28.25 | $2.15 | 144.85 | 11.05 | 13.1 | 0x0e...514b | |
06/22/2025 | 2:33:05 PM | buy | $53.12 | $2.15 | 272.62 | 11.05 | 24.66 | 0x9f...bb81 | |
06/22/2025 | 9:22:15 AM | buy | $17.97 | $2.27 | 87.27 | 11.05 | 7.89 | 0xb0...5d83 | |
06/22/2025 | 8:15:15 AM | buy | $16.99 | $2.31 | 81.22 | 11.05 | 7.35 | 0x3d...351e | |
06/22/2025 | 8:15:05 AM | buy | $43.17 | $2.3 | 207.05 | 11.04 | 18.73 | 0xbc...9dfe | |
06/22/2025 | 8:13:05 AM | buy | $103.28 | $2.3 | 495.28 | 11.04 | 44.83 | 0xf4...8088 | |
06/22/2025 | 8:10:15 AM | buy | $92.74 | $2.3 | 444.74 | 11.04 | 40.28 | 0x00...ceb8 | |
06/22/2025 | 8:09:15 AM | buy | $205.47 | $2.28 | 991.31 | 11.03 | 89.83 | 0x08...26fa | |
06/22/2025 | 8:07:15 AM | buy | $147.34 | $2.28 | 710.88 | 11.02 | 64.47 | 0xa7...1ab0 | |
06/22/2025 | 2:04:55 AM | sell | $31.37 | $2.28 | 150.4 | 10.96 | 13.72 | 0x41...3e4d | |
06/22/2025 | 2:04:15 AM | sell | $49.09 | $2.28 | 235.38 | 10.96 | 21.47 | 0x2f...e654 |