- WhatToFarm
- PulseChain
- PulseX V2
- FINFIRE-DOMINANCE LPs
Impormasyon tungkol sa FINFIRE-DOMINANCE pair
- Pinagsama FINFIRE:
- 201,587.53
- Pinagsama DOMINANCE:
- $2.49M
FINFIRE/DOMINANCE price stats sa PulseChain
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng FINFIRE token sa DEX PulseX V2 ay $1.46. Ang presyo ng FINFIRE ay pataas 8.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,497.08. Ang kontrata ng FINFIRE token ay 0xA86c51Aa78Ce5BffBb61E38a247164d598861ae4 na may market cap na $821,442.45. Ang kontrata ng liquidity pool ay 0xa81d92fe0C7E21d35F57a987E362Fa8546b5B964 na may kabuuang halaga na naka-lock (TVL) na $592,599.76. Ang FINFIRE/DOMINANCE trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng FINFIRE/DOMINANCE ngayon?
Ang kasalukuyang liquidity ng FINFIRE/DOMINANCE na may kontrata na address 0xa81d92fe0C7E21d35F57a987E362Fa8546b5B964 ay $592,599.76.
Ilang transaksyon ang mayroon sa FINFIRE/DOMINANCE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FINFIRE/DOMINANCE ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa FINFIRE/DOMINANCE pool sa nakaraang 24 na oras?
Ang FINFIRE/DOMINANCE pool ay may trading volume na $1,497.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FINFIRE sa DOMINANCE?
Ang exchange rate ng 1 FINFIRE sa DOMINANCE ay 12.4, na naitala noong 11:33 AM UTC.
Magkano ang 1 FINFIRE sa dolyar?
Ang presyo ng pagpapalit ng 1 FINFIRE sa USD ay $1.46 ngayon.
FINFIRE-DOMINANCE price chart
| Petsa | Oras | Presyo $ | Presyo DOMINANCE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 10:37:55 AM | buy | $36.14 | $1.46 | 306.04 | 12.4 | 24.67 | 0x35...01dc | |
| 07/17/2025 | 10:35:05 AM | buy | $59.1 | $1.46 | 498.82 | 12.4 | 40.22 | 0x4f...4cc4 | |
| 07/17/2025 | 10:33:25 AM | buy | $41.56 | $1.46 | 350.89 | 12.39 | 28.3 | 0x09...b273 | |
| 07/17/2025 | 10:33:15 AM | buy | $108.91 | $1.46 | 919.54 | 12.38 | 74.21 | 0xe5...ca07 | |
| 07/17/2025 | 10:29:35 AM | buy | $57.15 | $1.46 | 481.64 | 12.38 | 38.89 | 0x81...9138 | |
| 07/17/2025 | 10:21:15 AM | buy | $169.29 | $1.48 | 1,414.77 | 12.37 | 114.34 | 0x79...7ac9 | |
| 07/17/2025 | 9:44:15 AM | buy | $11.6 | $1.41 | 101.5 | 12.36 | 8.2 | 0xad...3abb | |
| 07/17/2025 | 3:18:05 AM | buy | $9.22 | $1.36 | 83.46 | 12.36 | 6.75 | 0x28...08f4 | |
| 07/17/2025 | 3:12:15 AM | buy | $30.3 | $1.36 | 274.92 | 12.36 | 22.23 | 0xfa...37b1 | |
| 07/17/2025 | 3:11:05 AM | buy | $29.91 | $1.35 | 272.04 | 12.36 | 22 | 0xf0...e7e0 | |
| 07/16/2025 | 11:14:55 PM | buy | $3.41 | $1.41 | 29.85 | 12.35 | 2.41 | 0xf8...286a | |
| 07/16/2025 | 7:46:05 PM | buy | $8.27 | $1.45 | 70.24 | 12.35 | 5.68 | 0x1c...dfb0 | |
| 07/16/2025 | 7:43:35 PM | buy | $47.58 | $1.45 | 403.86 | 12.35 | 32.68 | 0xc8...5528 | |
| 07/16/2025 | 7:15:25 PM | buy | $11.56 | $1.46 | 97.71 | 12.35 | 7.9 | 0x23...991e | |
| 07/16/2025 | 6:20:15 PM | buy | $49.55 | $1.44 | 422.63 | 12.35 | 34.21 | 0xcc...3a17 | |
| 07/16/2025 | 6:04:15 PM | buy | $38.86 | $1.44 | 332.56 | 12.34 | 26.93 | 0x5b...6a12 | |
| 07/16/2025 | 5:07:15 PM | buy | $44.74 | $1.45 | 378.75 | 12.34 | 30.68 | 0xe1...9cd1 | |
| 07/16/2025 | 4:28:15 PM | buy | $85.79 | $1.5 | 703.63 | 12.33 | 57.02 | 0x3e...ead6 | |
| 07/16/2025 | 3:20:35 PM | buy | $384.26 | $1.5 | 3,154.94 | 12.31 | 256.1 | 0x61...c608 | |
| 07/16/2025 | 3:14:45 PM | buy | $30.86 | $1.5 | 251.84 | 12.3 | 20.47 | 0xc0...20a5 |