WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.0005458
Presyo
19.59 WPLS
TVL
$103,350.42
MKT CAP
$547.2K
5m
0%
1h
-1.11%
4h
2.59%
24h
2.96%
Ibahagi
TXNS
506
Mga Bumili
256
Mga Nagbenta
250
Dami
34K
Telegram price alerts
Pares:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
94.43M
Pinagsama WPLS:
$1.86B

DAI/WPLS price stats sa PulseChain

Noong Abril 18, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.0005458. Ang presyo ng DAI ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 506 trades na may dami ng kalakalan na $34,125.02. Ang kontrata ng DAI token ay 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 na may market cap na $547,218.19. Ang kontrata ng liquidity pool ay 0xeC052d46D3115DF7F6058160Cd0b87b272201341 na may kabuuang halaga na naka-lock (TVL) na $103,350.42. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 ay $103,350.42.

Ang kabuuang transaksyon ng DAI/WPLS ay 506 sa nakaraang 24 na oras, kung saan 256 ang mga buy transactions, at 250 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $34,125.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 19.59, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.0005458 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
04/18/20256:21:05 AMsell$16.49$0.0005458592,225.1119.5930,223.97
0xEDd...35D9
0x43...9d4c
04/18/20256:09:15 AMbuy$35.82$0.00054771.29M19.765,396.83
0x754...b000
0xda...4da3
04/18/20256:07:15 AMsell$16.53$0.0005443594,765.4419.5730,376.27
0xEDd...35D9
0xa1...f899
04/18/20256:01:35 AMbuy$31.13$0.00054761.12M19.6956,844.7
0x02a...EC92
0xc9...08d9
04/18/20255:37:35 AMsell$8.6$0.0005456308,603.5319.5615,772.53
0x329...158D
0x41...d8db
04/18/20255:37:15 AMbuy$10.45$0.0005488375,00019.6719,055.69
0x04c...f375
0x82...5508
04/18/20255:37:15 AMbuy$34.86$0.00054831.25M19.6663,574.65
0x04c...f375
0xec...8de1
04/18/20255:35:15 AMbuy$24.33$0.0005482871,947.3119.6344,397.73
0xcE6...481d
0x4a...396a
04/18/20255:27:35 AMsell$63.44$0.00054542.27M19.54116,311.09
0xdD4...ae76
0x83...cb2a
04/18/20255:24:35 AMbuy$4$0.0005517142,811.8119.677,257.07
0x03a...5770
0x31...7e66
04/18/20255:24:25 AMsell$22.2$0.0005486792,091.6319.5640,478.99
0x05a...63E3
0x7b...591b
04/18/20255:23:15 AMbuy$16.41$0.0005519585,317.919.6829,732.5
0xA71...9084
0x9e...b4a8
04/18/20255:14:35 AMsell$44.56$0.0005491.59M19.5881,172.84
0x05a...63E3
0x80...30cd
04/18/20255:03:55 AMsell$25.62$0.0005493914,631.1519.646,642.83
0x952...0016
0x69...c284
04/18/20254:33:55 AMsell$6.48$0.0005483232,200.3319.6211,834.04
0xe65...c6Be
0xa1...d458
04/18/20254:25:25 AMsell$2.95$0.0005465106,025.9919.625,402.61
0x7f7...FCb2
0xff...b1ba
04/18/20254:21:45 AMbuy$0.6993$0.000548425,171.3719.741,275.13
0x1f6...E768
0xb1...ccca
04/18/20254:21:35 AMbuy$4.82$0.0005484173,821.8319.738,806.44
0xf63...A174
0x45...bd32
04/18/20254:17:25 AMsell$8.06$0.0005452290,258.6219.6214,790.28
0xA3E...3676
0xd4...9375
04/18/20253:55:05 AMbuy$7.91$0.0005507283,492.7519.7314,361.8
0xf63...A174
0x57...b704