WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.0002666
Presyo
31.91 WPLS
TVL
$41,838.06
MKT CAP
$266.6K
5m
0%
1h
0.30%
4h
-0.39%
24h
-12.30%
Ibahagi
TXNS
464
Mga Bumili
328
Mga Nagbenta
136
Dami
4K
Telegram price alerts
Pares:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
78.23M
Pinagsama WPLS:
$2.5B

DAI/WPLS price stats sa PulseChain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.0002666. Ang presyo ng DAI ay pababa -12.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 464 trades na may dami ng kalakalan na $4,057.06. Ang kontrata ng DAI token ay 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 na may market cap na $266,620.12. Ang kontrata ng liquidity pool ay 0xeC052d46D3115DF7F6058160Cd0b87b272201341 na may kabuuang halaga na naka-lock (TVL) na $41,838.07. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 ay $41,838.07.

Ang kabuuang transaksyon ng DAI/WPLS ay 464 sa nakaraang 24 na oras, kung saan 328 ang mga buy transactions, at 136 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $4,057.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 31.91, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.0002666 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
07/30/20269:18:45 AMsell$0.7281$0.000266687,165.131.912,730.87
0x88f...015e
0x2b...710c
07/30/20269:16:35 AMsell$0.5506$0.000266665,916.2631.922,064.82
0xe1C...E845
0xf3...deb9
07/30/20269:02:55 AMsell$0.9039$0.0002637109,405.8231.923,427.23
0x1bd...7498
0xbf...040e
07/30/20268:32:45 AMsell$0.02994$0.00026583,596.1431.92112.63
0x69D...5d78
0x11...ab00
07/30/20265:49:25 AMbuy$0.08883$0.000267610,657.3132.11331.86
0x7fd...c43C
0x5b...e102
07/30/20264:46:35 AMsell$5.39$0.0002647651,054.9531.9320,388.75
0x8f5...5b66
0x90...91f7
07/30/20264:01:25 AMbuy$0.08378$0.000265710,130.0332.12315.28
0x7b3...f2c3
0x18...5a07
07/30/20263:54:45 AMbuy$0.4808$0.000266657,946.7232.121,803.58
0xb1c...Be78
0xc8...2cc1
07/30/20263:08:35 AMbuy$0.1958$0.00026923,389.3832.12728.01
0xb1c...Be78
0x9b...a496
07/30/20263:00:35 AMbuy$0.7754$0.000269292,527.932.122,880.14
0x096...0603
0xcb...4abe
07/30/20263:00:15 AMbuy$1.15$0.0002692138,282.7732.124,304.76
0x69D...5d78
0xa1...0255
07/30/202612:28:05 AMbuy$0.8472$0.0002716100,177.6832.123,118.84
0xb1c...Be78
0x57...1999
07/30/202612:20:45 AMbuy$0.5018$0.0002759,688.7432.111,858.41
0x7F3...096E
0xfb...b2cb
07/30/202612:08:45 AMbuy$0.3521$0.000269142,017.4432.111,308.27
0xb1c...Be78
0x54...fa9b
07/29/202611:51:35 PMbuy$0.8627$0.0002694102,833.132.113,202.03
0xb1c...Be78
0x04...d566
07/29/202611:46:25 PMbuy$0.657$0.000270478,020.2332.12,429.85
0x2B7...3099
0xfa...b7f5
07/29/202611:46:25 PMbuy$1.18$0.0002704141,213.832.114,397.57
0x2B7...3099
0x21...3802
07/29/202611:30:35 PMbuy$0.04367$0.00027035,186.0632.1161.51
0xb1c...Be78
0xf4...9efc
07/29/202611:22:05 PMbuy$0.194$0.000270423,038.2232.1717.53
0xb1c...Be78
0x73...bccd
07/29/202611:21:55 PMbuy$0.2938$0.000270434,888.132.11,086.62
0x7F3...096E
0x4c...b787