WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.0003781
Presyo
15.49 WPLS
TVL
$82,192.48
MKT CAP
$379.1K
5m
0%
1h
-0.98%
4h
-4.12%
24h
-3.45%
Ibahagi
TXNS
415
Mga Bumili
201
Mga Nagbenta
214
Dami
11K
Telegram price alerts
Pares:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
108.4M
Pinagsama WPLS:
$1.68B

DAI/WPLS price stats sa PulseChain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.0003781. Ang presyo ng DAI ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 415 trades na may dami ng kalakalan na $10,710.69. Ang kontrata ng DAI token ay 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 na may market cap na $379,131.42. Ang kontrata ng liquidity pool ay 0xeC052d46D3115DF7F6058160Cd0b87b272201341 na may kabuuang halaga na naka-lock (TVL) na $82,192.48. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 ay $82,192.48.

Ang kabuuang transaksyon ng DAI/WPLS ay 415 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 214 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $10,710.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 15.49, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.0003781 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
07/04/20258:38:15 AMsell$14.13$0.0003781579,089.3315.4937,379.4
0x1f9...F082
0x68...6ec4
07/04/20258:32:35 AMsell$14.3$0.0003781586,315.3315.537,819.61
0x131...18C1
0x88...7eef
07/04/20258:26:05 AMsell$20.45$0.0003781839,410.515.5154,099.35
0x412...1179
0xac...23c4
07/04/20258:09:05 AMsell$4.19$0.0003787171,780.1715.5211,064.45
0xa06...1a67
0x09...ff28
07/04/20257:59:25 AMsell$17.42$0.0003805711,142.3215.5345,781.03
0x096...0603
0x1d...3d0e
07/04/20257:57:55 AMsell$20.26$0.0003799829,342.2515.5453,341.53
0x86E...8F70
0xbb...3982
07/04/20257:56:35 AMbuy$0.3868$0.00038215,844.8215.641,012.61
0x054...3333
0x08...7734
07/04/20257:47:45 AMsell$0.881$0.000381435,932.0115.552,309.92
0x656...1477
0x22...d0e5
07/04/20257:45:05 AMbuy$44.09$0.00038361.8M15.63114,956.16
0x3C7...4FFa
0x68...7858
07/04/20257:41:15 AMbuy$13.59$0.0003813556,324.1715.635,643.52
0xd63...99dE
0xc4...c703
07/04/20257:39:15 AMbuy$17.99$0.0003817735,176.8115.5947,138.63
0x096...0603
0x68...2c1c
07/04/20257:37:15 AMbuy$20.91$0.0003818853,333.3315.5854,760.75
0xe92...CCCC
0x37...bcae
07/04/20257:35:35 AMbuy$2.59$0.0003789106,666.6615.576,848.98
0x679...1111
0xb8...fcc5
07/04/20257:34:45 AMbuy$12.55$0.0003787516,158.8515.5633,157.76
0x56F...cAd4
0x45...c352
07/04/20257:33:35 AMbuy$2.14$0.000379787,947.5515.565,651.72
0x02c...3FA7
0x71...5eeb
07/04/20257:31:25 AMbuy$1.3$0.0003853,333.3315.563,427.27
0x33a...4444
0xdb...7d8c
07/04/20257:28:55 AMbuy$32.13$0.00037781.32M15.5485,060.63
0x48f...612d
0xfb...c623
07/04/20257:26:45 AMbuy$1.4$0.000377457,663.3915.533,711.97
0xA84...e2c0
0x38...38fc
07/04/20257:26:25 AMbuy$12.14$0.0003773499,893.8715.5232,190.38
0x096...0603
0x96...f88e
07/04/20257:26:25 AMbuy$24.42$0.0003771.01M15.5164,792.4
0x09a...1719
0x32...8131