WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.0005526
Presyo
16.79 WPLS
TVL
$116,962.03
MKT CAP
$552.7K
5m
0%
1h
0.03%
4h
-0.75%
24h
3.00%
Ibahagi
TXNS
102
Mga Bumili
67
Mga Nagbenta
35
Dami
2K
Telegram price alerts
Pares:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
105.95M
Pinagsama WPLS:
$1.78B

DAI/WPLS price stats sa PulseChain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.0005526. Ang presyo ng DAI ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $1,958.64. Ang kontrata ng DAI token ay 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 na may market cap na $552,687.71. Ang kontrata ng liquidity pool ay 0xeC052d46D3115DF7F6058160Cd0b87b272201341 na may kabuuang halaga na naka-lock (TVL) na $116,962.03. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 ay $116,962.03.

Ang kabuuang transaksyon ng DAI/WPLS ay 102 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 35 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $1,958.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 16.79, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.0005526 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
10/14/20251:22:15 AMbuy$21.05$0.0005526639,999.9916.7938,100.12
0x054...3333
0xa9...c863
10/14/20251:16:05 AMsell$1.93$0.000552458,436.3616.693,500.56
0xBf5...9F26
0x80...0fe0
10/14/20251:06:05 AMsell$1.25$0.000552837,819.6216.692,265.41
0x7b3...f2c3
0x5a...039e
10/14/20251:05:55 AMsell$1.61$0.000552848,919.5716.692,930.16
0x7b3...f2c3
0x01...7edd
10/14/20251:02:45 AMbuy$20.33$0.0005558614,167.4816.7836,585.76
0xa06...1a67
0xf7...8b4f
10/14/202512:59:25 AMsell$9.38$0.0005525283,557.5916.6816,992.97
0x98f...De52
0x7d...ba96
10/14/202512:02:05 AMsell$10.57$0.0005503320,742.2416.6919,216.73
0x07a...5fd1
0x3c...4c08
10/13/202511:59:45 PMbuy$3.86$0.0005568116,697.3116.796,949.73
0x7b3...f2c3
0x38...6732
10/13/202511:47:55 PMbuy$24.84$0.0005577747,650.7116.7844,546.92
0xB80...0c1A
0xc5...75d0
10/13/202511:34:55 PMbuy$5.28$0.0005542159,999.9916.779,537.11
0x04a...ba92
0x4f...2409
10/13/202511:15:45 PMbuy$14.17$0.0005511431,192.8716.7625,713.24
0x50c...7a4C
0xfa...eb35
10/13/202511:07:35 PMsell$18.99$0.0005456580,451.5616.6734,812.6
0xF4C...9d86
0xbc...b046
10/13/202511:07:35 PMsell$19.26$0.000546588,576.7216.6835,274.69
0xB22...eE92
0xf9...43fa
10/13/202511:07:35 PMsell$1.58$0.000545848,332.5216.672,897.71
0xB22...eE92
0x93...08b5
10/13/202511:07:15 PMsell$10.8$0.0005464330,299.616.6919,783.72
0xC76...BA54
0x9d...f2d7
10/13/202511:07:15 PMsell$2.34$0.000546271,573.416.694,287.95
0x48f...612d
0x79...6bd5
10/13/202511:07:15 PMsell$17.73$0.0005466541,862.0316.732,439.55
0x01E...24B0
0x18...3442
10/13/202511:07:05 PMsell$28.29$0.0005471864,480.916.7151,712.67
0xE3b...6244
0x4c...8731
10/13/202511:06:25 PMsell$28.66$0.0005514870,718.3216.7551,981.34
0x1fb...bd8E
0x5d...1a88
10/13/202511:06:25 PMsell$3.03$0.000550692,110.1516.725,506.99
0x710...d3cd
0x69...c717