WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.0001073
Presyo
14.23 WPLS
TVL
$25,007.41
MKT CAP
$107.4K
5m
0%
1h
0%
4h
0.24%
24h
-0.19%
Ibahagi
TXNS
54
Mga Bumili
51
Mga Nagbenta
3
Dami
66
Telegram price alerts
Pares:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
116.77M
Pinagsama WPLS:
$1.66B

DAI/WPLS price stats sa PulseChain

Noong Abril 13, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.0001073. Ang presyo ng DAI ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $66.33. Ang kontrata ng DAI token ay 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 na may market cap na $107,396.77. Ang kontrata ng liquidity pool ay 0xeC052d46D3115DF7F6058160Cd0b87b272201341 na may kabuuang halaga na naka-lock (TVL) na $25,007.41. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 ay $25,007.41.

Ang kabuuang transaksyon ng DAI/WPLS ay 54 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $66.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 14.23, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.0001073 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
04/13/20266:18:55 AMbuy$0.4298$0.000107356,966.9214.234,002.34
0x096...0603
0xcc...85b3
04/13/20266:18:35 AMbuy$0.8546$0.0001073113,265.8214.237,958.58
0xf05...5bcd
0xc3...ce29
04/13/20265:16:45 AMbuy$0.4399$0.000107758,125.5514.234,084.59
0xb1c...Be78
0x67...a8de
04/13/20265:06:35 AMbuy$1.14$0.0001075151,837.114.2210,671.22
0xA13...Ff13
0x48...552a
04/13/20265:01:55 AMbuy$0.1517$0.000107520,081.4914.221,411.48
0xb1c...Be78
0x84...007f
04/13/20264:59:55 AMbuy$0.05871$0.00010747,773.7814.22546.41
0x01E...24B0
0x36...eb2f
04/13/20264:55:15 AMbuy$0.388$0.000107451,379.8214.223,611.57
0xDD6...DAc1
0xf0...323c
04/13/20264:53:15 AMbuy$0.2456$0.000107432,521.6414.222,285.88
0x1a6...b9E0
0x7e...111a
04/13/20264:49:55 AMbuy$0.4048$0.00010753,798.3314.223,781.96
0xdC7...181E
0xef...536d
04/13/20264:49:05 AMbuy$0.7798$0.0001076103,023.7214.227,243.14
0x5ae...bb69
0x88...2b26
04/13/20264:48:45 AMbuy$1.82$0.000107242,503.5914.2217,052.91
0xD11...57AA
0x6a...6865
04/13/20264:27:35 AMbuy$0.2771$0.00010637,150.9714.212,612.9
0xb1c...Be78
0x3b...5bd4
04/13/20264:06:55 AMbuy$1.33$0.0001061178,489.9214.2112,555.2
0x6aA...9B11
0xaf...498d
04/13/20263:57:55 AMbuy$0.4362$0.000106758,082.1314.214,085.74
0x2d1...88EC
0x23...8f9c
04/13/20263:51:35 AMbuy$0.05008$0.00010636,693.5514.21470.91
0xb1c...Be78
0xec...ee14
04/13/20262:41:45 AMbuy$10.93$0.00010711.45M14.2102,103.14
0x767...A9F0
0x91...85d7
04/13/20261:56:05 AMbuy$0.05126$0.00010626,846.7814.18482.54
0xb1c...Be78
0xfa...1177
04/13/20261:55:15 AMsell$23.51$0.00010583.14M14.13222,222
0x15B...3F87
0x61...d7b6
04/13/202612:38:55 AMsell$2.34$0.0001062312,471.6214.1622,062.53
0x968...eE0e
0xb5...b713
04/12/202611:51:15 PMbuy$0.5807$0.000107377,087.4314.245,410.58
0x096...0603
0x46...b051