WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.0001392
Presyo
18.83 WPLS
TVL
$28,301.85
MKT CAP
$139.2K
5m
0%
1h
0%
4h
-1.71%
24h
-1.36%
Ibahagi
TXNS
39
Mga Bumili
20
Mga Nagbenta
19
Dami
98
Telegram price alerts
Pares:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
101.36M
Pinagsama WPLS:
$1.91B

DAI/WPLS price stats sa PulseChain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.0001392. Ang presyo ng DAI ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $97.88. Ang kontrata ng DAI token ay 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 na may market cap na $139,223.97. Ang kontrata ng liquidity pool ay 0xeC052d46D3115DF7F6058160Cd0b87b272201341 na may kabuuang halaga na naka-lock (TVL) na $28,301.85. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 ay $28,301.85.

Ang kabuuang transaksyon ng DAI/WPLS ay 39 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $97.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 18.83, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.0001392 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
05/03/20263:31:25 PMsell$1.74$0.0001392236,161.2318.8312,537.26
0x6e7...17B5
0xea...f501
05/03/20262:32:55 PMsell$0.1456$0.000140519,527.8818.831,036.55
0x63d...eDCf
0x65...524e
05/03/20262:32:15 PMbuy$0.482$0.000142264,237.0918.953,389.27
0x067...b609
0x1f...019f
05/03/20262:32:15 PMbuy$0.5811$0.000142277,447.1418.954,086.56
0x006...6460
0xd9...9df7
05/03/20262:32:15 PMsell$1.7$0.0001413226,954.8218.8412,045.34
0xF8b...Dc85
0xd6...ae1b
05/03/20262:32:05 PMsell$11.68$0.00014141.56M18.8582,589.41
0x37F...Ae74
0x3e...7866
05/03/20262:30:45 PMbuy$3.64$0.0001415487,929.9518.9725,711.71
0xb1c...Be78
0x03...3d30
05/03/20262:30:35 PMsell$5.99$0.0001408803,569.6818.8742,573.93
0x0EE...CF2E
0x03...0ec2
05/03/20262:30:35 PMsell$1.7$0.0001407228,044.2318.8612,088.53
0x0EE...CF2E
0x49...f2a2
05/03/20262:30:35 PMsell$17.77$0.0001412.38M18.9126,032.61
0x40D...79d9
0xf5...33cf
05/03/20262:29:55 PMsell$1.29$0.0001412173,138.7418.939,145.6
0xa40...96E3
0x02...811a
05/03/20262:29:35 PMsell$4.93$0.0001412661,576.0518.9334,930.83
0x01E...24B0
0x63...1684
05/03/20262:29:25 PMsell$3.78$0.0001414507,428.318.9526,775.59
0x4F0...de0A
0x7e...0a2c
05/03/20262:29:25 PMsell$11.74$0.00014151.57M18.9782,951.22
0x2cb...9f3B
0xdf...255c
05/03/202612:22:25 PMbuy$0.3086$0.000141641,622.1519.092,179.23
0x021...4D53
0x53...efd9
05/03/20268:55:35 AMbuy$0.05755$0.00013927,896.9319.09413.47
0x128...44dB
0x40...3064
05/03/20268:29:35 AMsell$0.7935$0.0001381109,050.8818.985,743.33
0x067...b609
0x52...30e1
05/03/20268:13:05 AMbuy$0.04844$0.00013946,633.5419.09347.32
0xb1c...Be78
0xbe...ac0e
05/03/20265:08:45 AMbuy$0.06563$0.00014118,878.1819.09464.85
0xb1c...Be78
0x20...9291
05/03/20263:38:35 AMbuy$1.16$0.0001401159,401.2519.098,346.84
0xdC7...181E
0x4d...40da