WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.0002047
Presyo
10.98 WPLS
TVL
$53,955.4
MKT CAP
$204.8K
5m
0%
1h
0.90%
4h
-0.66%
24h
-2.59%
Ibahagi
TXNS
57
Mga Bumili
34
Mga Nagbenta
23
Dami
212
Telegram price alerts
Pares:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
132.11M
Pinagsama WPLS:
$1.45B

DAI/WPLS price stats sa PulseChain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.0002047. Ang presyo ng DAI ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $211.53. Ang kontrata ng DAI token ay 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 na may market cap na $204,794.17. Ang kontrata ng liquidity pool ay 0xeC052d46D3115DF7F6058160Cd0b87b272201341 na may kabuuang halaga na naka-lock (TVL) na $53,955.41. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 ay $53,955.41.

Ang kabuuang transaksyon ng DAI/WPLS ay 57 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 23 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $211.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 10.98, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.0002047 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
11/30/20251:31:55 PMbuy$0.616$0.000204733,040.4710.983,008.37
0xCeD...bD46
0x89...9a2d
11/30/20251:00:05 PMbuy$0.6296$0.000203533,977.6110.983,093.53
0xf58...E4E5
0xff...b36d
11/30/202512:48:45 PMbuy$0.5722$0.000203630,851.5710.982,809.32
0x4dA...6784
0x2f...4b2f
11/30/202512:35:05 PMbuy$0.04848$0.0002032,622.8410.98238.81
0x05a...63E3
0xc0...fac6
11/30/202512:31:45 PMbuy$2$0.0002029108,657.6410.989,895.3
0x8F6...5ad8
0x95...1445
11/30/202512:31:35 PMsell$0.0503$0.00020172,721.710.91249.34
0x04a...ba92
0x99...52ee
11/30/202511:50:25 AMbuy$0.4135$0.000203922,267.610.972,028.05
0x096...0603
0x9b...8e33
11/30/202511:50:05 AMbuy$2.07$0.0002038111,537.5610.9710,159.77
0x047...5632
0x26...69cf
11/30/202511:50:05 AMbuy$2$0.0002038108,205.2810.979,857.74
0x047...5632
0x35...54a0
11/30/202511:50:05 AMbuy$0.5112$0.000203927,527.0110.972,507.15
0x53c...77ab
0x5c...b7c6
11/30/202511:50:05 AMbuy$2.65$0.0002038143,229.3210.9713,050.77
0xCeD...bD46
0xde...0406
11/30/202511:49:55 AMsell$103.69$0.00020345.58M10.95509,817.47
0x0Fb...AE19
0x52...7ac1
11/30/202511:07:35 AMbuy$1.4$0.000205375,408.1411.056,819.23
0x61E...2b41
0x6c...d0e2
11/30/202510:58:15 AMsell$0.1837$0.00020399,903.0110.99900.79
0xB6A...19e1
0xf0...1967
11/30/202510:46:55 AMbuy$0.06122$0.00020373,323.1111.05300.49
0x05a...63E3
0xd7...72e4
11/30/202510:37:55 AMbuy$0.08208$0.00020424,444.4411.05401.89
0xe92...CCCC
0x4a...85f7
11/30/202510:23:35 AMsell$1.59$0.000202386,696.2710.997,885.62
0x0d9...40E1
0xbb...b633
11/30/20259:51:05 AMbuy$1.26$0.000206167,754.6211.056,126.97
0x9Be...1C17
0xad...135c
11/30/20259:01:25 AMbuy$8.49$0.0002052457,242.0911.0541,362.84
0x1cF...ea1e
0xc0...680c
11/30/20258:29:35 AMsell$0.009373$0.0002038505.1110.9845.97
0x8DD...120c
0x7e...1a39