WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.001101
Presyo
209.28 WPLS
TVL
$399,847.58
MKT CAP
$48.9M
5m
1.01%
1h
0.34%
4h
3.05%
24h
3.79%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
56K
Telegram price alerts
Pares:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
181.98M
Pinagsama WPLS:
$37.98B

DAI/WPLS price stats sa PulseChain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.001101. Ang presyo ng DAI ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6635 trades na may dami ng kalakalan na $55,754.26. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $48,877,718.76. Ang kontrata ng liquidity pool ay 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 na may kabuuang halaga na naka-lock (TVL) na $399,847.58. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 ay $399,847.58.

Ang kabuuang transaksyon ng DAI/WPLS ay 6635 sa nakaraang 24 na oras, kung saan 2938 ang mga buy transactions, at 3697 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $55,754.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 209.28, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001101 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
11/10/202611:14:55 PMsell$0.01126$0.0010952,139.64208.0710.28
0x972...bD9F
0xdc...feca
11/10/202611:14:45 PMsell$0.4095$0.00109577,788.86208.07373.85
0x82c...2275
0xdb...f889
11/10/202611:14:45 PMbuy$0.4095$0.00110177,788.86209.28371.69
0x82c...2275
0xdb...f889
11/10/202611:14:15 PMsell$27.18$0.0010955.16M208.0924,816.63
0x760...bae9
0x63...ee8d
11/10/202611:14:15 PMsell$63.63$0.00109612.09M208.1958,057.75
0x760...bae9
0x63...ee8d
11/10/202611:14:05 PMbuy$0.005378$0.0011021,021.65209.474.87
0x82c...2275
0xf1...75e3
11/10/202611:13:45 PMsell$0.06391$0.00109612,140.34208.2658.29
0x2bE...93E2
0x06...5589
11/10/202611:13:45 PMsell$0.3406$0.00109664,709.78208.26310.71
0x447...93b7
0x80...900b
11/10/202611:13:35 PMsell$1.56$0.001096297,040.51208.261,426.27
0x96C...154c
0x81...59c1
11/10/202611:13:05 PMsell$0.4099$0.00109677,878.87208.26373.94
0x82c...2275
0x23...f1b9
11/10/202611:13:05 PMbuy$0.4099$0.00110277,878.87209.47371.77
0x82c...2275
0x23...f1b9
11/10/202611:12:55 PMbuy$0.005379$0.0011021,021.76209.474.87
0x82c...2275
0x3a...662a
11/10/202611:12:45 PMsell$0.1215$0.00109623,089.04208.26110.86
0x0d5...82A9
0x75...9de8
11/10/202611:12:35 PMsell$0.41$0.00109677,896.66208.26374.02
0x82c...2275
0x7b...21b0
11/10/202611:12:35 PMbuy$0.41$0.00110277,896.66209.47371.86
0x82c...2275
0x7b...21b0
11/10/202611:11:55 PMsell$0.02153$0.0010964,090.8208.2619.64
0xa9A...31eB
0x51...7d7f
11/10/202611:11:45 PMbuy$0.005379$0.0011021,021.88209.474.87
0x82c...2275
0x3c...1d36
11/10/202611:11:15 PMbuy$0.4101$0.00110277,914.37209.47371.94
0x82c...2275
0x54...9916
11/10/202611:11:15 PMsell$0.4101$0.00109677,914.37208.26374.11
0x82c...2275
0x54...9916
11/10/202611:10:55 PMbuy$0.00538$0.0011021,021.99209.474.87
0x82c...2275
0x60...29ff