Impormasyon tungkol sa DAI-WPLS pair
- Pinagsama DAI:
- 107.16M
- Pinagsama WPLS:
- $25.17B
DAI/WPLS price stats sa PulseChain
Noong Hulyo 4, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.005753. Ang presyo ng DAI ay pataas 10.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24652 trades na may dami ng kalakalan na $2,484,366.31. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $254,953,379.48. Ang kontrata ng liquidity pool ay 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 na may kabuuang halaga na naka-lock (TVL) na $1,231,645.64. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DAI/WPLS ngayon?
Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 ay $1,231,645.64.
Ilang transaksyon ang mayroon sa DAI/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAI/WPLS ay 24652 sa nakaraang 24 na oras, kung saan 10459 ang mga buy transactions, at 14193 ang mga sales transactions.
Ano ang trading volume sa DAI/WPLS pool sa nakaraang 24 na oras?
Ang DAI/WPLS pool ay may trading volume na $2,484,366.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAI sa WPLS?
Ang exchange rate ng 1 DAI sa WPLS ay 235.18, na naitala noong 8:42 AM UTC.
Magkano ang 1 DAI sa dolyar?
Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.005753 ngayon.
DAI-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 8:42:05 AM | buy | $1,112.86 | $0.005753 | 45.49M | 235.18 | 193,440.04 | 0x3d...769c | |
07/04/2025 | 8:42:05 AM | buy | $2.19 | $0.005742 | 89,542.98 | 234.75 | 381.42 | 0x08...7f28 | |
07/04/2025 | 8:41:55 AM | buy | $26.2 | $0.005742 | 1.07M | 234.74 | 4,562.63 | 0x9e...53c0 | |
07/04/2025 | 8:41:55 AM | buy | $1.82 | $0.005731 | 74,781.42 | 234.3 | 319.15 | 0x2b...95c2 | |
07/04/2025 | 8:41:55 AM | sell | $26.2 | $0.005709 | 1.07M | 233.38 | 4,589.2 | 0x9e...53c0 | |
07/04/2025 | 8:41:55 AM | buy | $570.53 | $0.005737 | 23.32M | 234.54 | 99,443.92 | 0x64...aba1 | |
07/04/2025 | 8:41:55 AM | buy | $5.99 | $0.00573 | 245,177.08 | 234.31 | 1,046.36 | 0x67...c5ff | |
07/04/2025 | 8:41:55 AM | buy | $10.36 | $0.00573 | 423,750.03 | 234.31 | 1,808.43 | 0x78...f165 | |
07/04/2025 | 8:41:55 AM | buy | $0.002102 | $0.00573 | 85.96 | 234.32 | 0.3668 | 0xa6...0062 | |
07/04/2025 | 8:41:45 AM | buy | $34.65 | $0.005729 | 1.42M | 234.29 | 6,047.69 | 0xe2...c979 | |
07/04/2025 | 8:41:35 AM | buy | $4.68 | $0.005729 | 191,631.08 | 234.28 | 817.95 | 0x04...dcf5 | |
07/04/2025 | 8:41:35 AM | buy | $17.8 | $0.005728 | 728,231.2 | 234.24 | 3,108.88 | 0x4e...f2fe | |
07/04/2025 | 8:41:35 AM | buy | $7.02 | $0.005727 | 287,181.36 | 234.23 | 1,226.05 | 0x72...7b90 | |
07/04/2025 | 8:41:35 AM | buy | $19.1 | $0.005728 | 781,452.01 | 234.25 | 3,335.88 | 0x08...9b8d | |
07/04/2025 | 8:41:35 AM | buy | $7.29 | $0.005728 | 298,459.29 | 234.27 | 1,273.97 | 0x28...4526 | |
07/04/2025 | 8:41:35 AM | buy | $35.1 | $0.005726 | 1.44M | 234.19 | 6,129.7 | 0x29...5e2f | |
07/04/2025 | 8:41:35 AM | buy | $4.25 | $0.005729 | 174,067.24 | 234.27 | 742.99 | 0x4e...d424 | |
07/04/2025 | 8:41:35 AM | buy | $9.09 | $0.005728 | 371,906.66 | 234.26 | 1,587.53 | 0xf8...41ac | |
07/04/2025 | 8:41:35 AM | sell | $923.93 | $0.005702 | 37.78M | 233.17 | 162,035.06 | 0xea...5dee | |
07/04/2025 | 8:41:35 AM | buy | $15.56 | $0.005727 | 636,388.62 | 234.2 | 2,717.17 | 0xec...5c55 |