WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.006169
Presyo
122.93 WPLS
TVL
$2.1M
MKT CAP
$272.9M
5m
0.84%
1h
-1.37%
4h
-3.77%
24h
-10.07%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
170.96M
Pinagsama WPLS:
$20.96B

DAI/WPLS price stats sa PulseChain

Noong Agosto 15, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.006169. Ang presyo ng DAI ay pababa -10.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10156 trades na may dami ng kalakalan na $1,669,898.90. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $272,914,405.05. Ang kontrata ng liquidity pool ay 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 na may kabuuang halaga na naka-lock (TVL) na $2,103,278.43. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 ay $2,103,278.43.

Ang kabuuang transaksyon ng DAI/WPLS ay 10156 sa nakaraang 24 na oras, kung saan 6256 ang mga buy transactions, at 3900 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $1,669,898.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 122.93, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.006169 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
08/15/20253:19:35 PMbuy$2.41$0.00616948,218.12122.93392.22
0x55B...5Cb5
0x4a...48d4
08/15/20253:19:15 PMbuy$36.34$0.006169724,220.88122.935,891.26
0xd74...5306
0x09...781d
08/15/20253:19:15 PMbuy$0.3356$0.0061696,687.66122.9354.39
0xd74...5306
0x09...781d
08/15/20253:19:15 PMbuy$0.4027$0.0061698,025.2122.9365.27
0xd74...5306
0x09...781d
08/15/20253:19:15 PMsell$36.34$0.006133724,220.88122.215,925.57
0xd74...5306
0x09...781d
08/15/20253:19:15 PMbuy$0.3356$0.0061696,687.66122.9354.39
0xd74...5306
0x09...781d
08/15/20253:19:05 PMsell$50.91$0.0061331.01M122.228,301.52
0xE0d...eAc3
0x8d...4c89
08/15/20253:18:55 PMbuy$36.35$0.006169724,465.97122.945,892.68
0x9FA...Ff0E
0x56...954c
08/15/20253:18:55 PMsell$36.35$0.006133724,465.97122.235,927.01
0x9FA...Ff0E
0x56...954c
08/15/20253:18:55 PMsell$47.06$0.006136937,943.52122.287,669.95
0x622...8418
0xbd...c8dd
08/15/20253:18:55 PMsell$16.58$0.006137330,531.97122.292,702.68
0x6bA...1B9C
0x17...2882
08/15/20253:18:55 PMsell$202.62$0.0061354.04M122.2533,027.05
0x07F...5a61
0x2c...4619
08/15/20253:18:55 PMsell$9.58$0.006137190,958.31122.291,561.46
0xB14...8094
0x10...f2e9
08/15/20253:18:35 PMsell$3.92$0.00613678,195.42122.28639.43
0xE35...215E
0xa1...abdc
08/15/20253:18:25 PMsell$21.35$0.006138425,482.01122.33,478.91
0x096...0603
0x3d...c291
08/15/20253:18:15 PMsell$47.78$0.006136952,517.16122.327,786.92
0x035...EC01
0x6f...8150
08/15/20253:18:15 PMsell$49.71$0.006136990,904.11122.318,101.49
0x876...1F19
0xde...702c
08/15/20253:18:15 PMsell$20.61$0.006138410,938.45122.353,358.67
0x156...65Fe
0x5b...e6bc
08/15/20253:18:15 PMsell$72.01$0.0061371.44M122.3311,733.43
0x096...0603
0xf8...84c8
08/15/20253:18:15 PMsell$16.25$0.006137323,974.19122.342,647.99
0x737...868e
0x42...25af