WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.001147
Presyo
149.13 WPLS
TVL
$527,036.34
MKT CAP
$50.9M
5m
-0.62%
1h
-0.17%
4h
0.45%
24h
5.22%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
119K
Telegram price alerts
Pares:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
228.96M
Pinagsama WPLS:
$34.25B

DAI/WPLS price stats sa PulseChain

Noong Marso 28, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.001147. Ang presyo ng DAI ay pataas 5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5238 trades na may dami ng kalakalan na $118,916.74. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $50,905,208.72. Ang kontrata ng liquidity pool ay 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 na may kabuuang halaga na naka-lock (TVL) na $527,036.35. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 ay $527,036.35.

Ang kabuuang transaksyon ng DAI/WPLS ay 5238 sa nakaraang 24 na oras, kung saan 2516 ang mga buy transactions, at 2722 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $118,916.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 149.13, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001147 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
03/28/20261:32:35 PMsell$0.1024$0.00114713,308.54149.1389.23
0xa83...Fc72
0xdc...6d32
03/28/20261:32:05 PMsell$0.1664$0.00114721,632.4149.13145.04
0x53d...da80
0xe6...eca1
03/28/20261:31:35 PMsell$0.1069$0.00114713,902.62149.1393.21
0x01E...24B0
0x4b...f3d9
03/28/20261:31:25 PMsell$2.45$0.001147318,889.61149.142,138.17
0xf9F...0e51
0x13...c30a
03/28/20261:29:45 PMsell$0.1257$0.00115416,247.42149.14108.93
0x3D3...B1a2
0xa2...8490
03/28/20261:29:25 PMsell$0.5076$0.00115465,575.22149.14439.68
0xaD0...5411
0xad...d4b9
03/28/20261:29:05 PMbuy$0.01974$0.0011612,550.55150.0117
0xf2F...5a09
0xca...a1ea
03/28/20261:29:05 PMsell$1.4$0.001154181,494.41149.141,216.9
0x763...EE1B
0x6c...1b8a
03/28/20261:28:55 PMsell$0.1242$0.00115416,047.76149.14107.59
0x384...8a2d
0x70...866f
03/28/20261:28:55 PMsell$1.76$0.001154227,772.84149.141,527.18
0x000...6638
0x54...9dd3
03/28/20261:27:55 PMsell$0.1242$0.00115416,050.65149.14107.61
0x611...Bea9
0x64...ac65
03/28/20261:25:15 PMsell$0.08005$0.00116410,249.92149.1468.72
0x01E...24B0
0xb9...fc1c
03/28/20261:25:05 PMsell$20.74$0.0011572.67M149.1517,915.7
0x4bC...1747
0xa9...858b
03/28/20261:24:45 PMsell$0.1268$0.00115716,339.69149.17109.53
0x3D3...B1a2
0x72...bc78
03/28/20261:24:45 PMsell$0.01784$0.0011572,298.5149.1515.41
0x04a...ba92
0xf5...e096
03/28/20261:24:35 PMsell$0.0236$0.0011573,041.26149.1520.38
0x02a...EC92
0x36...0444
03/28/20261:24:25 PMsell$0.5082$0.00115765,486.47149.17439
0x8CD...0B2e
0x91...7c50
03/28/20261:24:15 PMsell$0.1246$0.00115716,058.64149.17107.65
0x384...8a2d
0x12...bdec
03/28/20261:24:15 PMsell$0.5101$0.00115765,731.23149.17440.64
0xaD0...5411
0xfb...6e13
03/28/20261:24:15 PMsell$1.07$0.001157138,499.42149.17928.45
0x1F2...C34e
0x10...d129