WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.001229
Presyo
115.11 WPLS
TVL
$566,495.3
MKT CAP
$54.5M
5m
0.13%
1h
0.42%
4h
-3.30%
24h
-1.92%
Ibahagi
TXNS
16K
Mga Bumili
9K
Mga Nagbenta
7K
Dami
193K
Telegram price alerts
Pares:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
229.74M
Pinagsama WPLS:
$26.52B

DAI/WPLS price stats sa PulseChain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.001229. Ang presyo ng DAI ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15935 trades na may dami ng kalakalan na $193,378.95. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $54,539,206.53. Ang kontrata ng liquidity pool ay 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 na may kabuuang halaga na naka-lock (TVL) na $566,495.31. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 ay $566,495.31.

Ang kabuuang transaksyon ng DAI/WPLS ay 15935 sa nakaraang 24 na oras, kung saan 9141 ang mga buy transactions, at 6794 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $193,378.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 115.11, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001229 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
02/16/20266:40:55 AMsell$13.41$0.0012281.26M115.0810,917.94
0x2c7...c660
0x6b...9067
02/16/20266:40:55 AMsell$33.99$0.0012293.18M115.127,652.91
0x7Bd...A01d
0x34...4e98
02/16/20266:40:35 AMsell$0.7811$0.00122973,149.84115.11635.44
0x563...A6fC
0x63...15ae
02/16/20266:40:35 AMbuy$0.7811$0.00123673,149.84115.78631.76
0x563...A6fC
0x63...15ae
02/16/20266:40:35 AMsell$0.3877$0.00122936,310.67115.11315.42
0x776...890a
0x69...50b6
02/16/20266:40:35 AMsell$0.8551$0.00122980,074.54115.11695.6
0x088...9CB7
0x36...e186
02/16/20266:40:25 AMbuy$0.5882$0.00123355,201.6115.78476.75
0x5AD...895e
0xbc...fa1d
02/16/20266:40:25 AMsell$0.8384$0.00122678,680.93115.11683.49
0x999...702d
0xeb...e1b6
02/16/20266:40:25 AMbuy$2.27$0.001233213,225.39115.781,841.55
0x999...702d
0x09...5172
02/16/20266:40:25 AMbuy$0.01332$0.0012331,250115.7810.79
0x5AD...895e
0xbc...fa1d
02/16/20266:40:25 AMsell$28.48$0.0012262.67M115.1223,215.16
0x7Bd...A01d
0x18...513c
02/16/20266:40:05 AMbuy$0.01332$0.0012341,250115.810.79
0x82c...2275
0xb7...b150
02/16/20266:40:05 AMsell$0.7796$0.00122673,164.88115.13635.45
0x82c...2275
0xb7...b150
02/16/20266:40:05 AMbuy$0.7796$0.00123473,164.88115.8631.77
0x82c...2275
0xb7...b150
02/16/20266:39:45 AMsell$28.57$0.0012272.68M115.1423,286.93
0x7Bd...A01d
0x4f...b60f
02/16/20266:39:25 AMbuy$0.01332$0.0012341,250115.8310.79
0x5AD...895e
0xb9...80ce
02/16/20266:39:25 AMbuy$0.5882$0.00123455,197.88115.83476.53
0x5AD...895e
0xb9...80ce
02/16/20266:39:15 AMsell$0.7799$0.00122773,180.82115.15635.47
0x563...A6fC
0xe9...72d0
02/16/20266:39:15 AMbuy$0.7799$0.00123473,180.82115.83631.79
0x563...A6fC
0xe9...72d0
02/16/20266:39:05 AMsell$28.53$0.001222.68M114.4723,387.26
0x7Bd...A01d
0xab...b5ee