WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.001301
Presyo
223.01 WPLS
TVL
$467,657.41
MKT CAP
$57.7M
5m
-0.47%
1h
0.82%
4h
-0.77%
24h
0.56%
Ibahagi
TXNS
8K
Mga Bumili
6K
Mga Nagbenta
3K
Dami
111K
Telegram price alerts
Pares:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
179.11M
Pinagsama WPLS:
$40.06B

DAI/WPLS price stats sa PulseChain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.001301. Ang presyo ng DAI ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8444 trades na may dami ng kalakalan na $111,295.00. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $57,746,330.26. Ang kontrata ng liquidity pool ay 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 na may kabuuang halaga na naka-lock (TVL) na $467,657.42. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 ay $467,657.42.

Ang kabuuang transaksyon ng DAI/WPLS ay 8444 sa nakaraang 24 na oras, kung saan 5910 ang mga buy transactions, at 2534 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $111,295.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 223.01, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001301 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
10/21/202610:06:55 PMsell$0.02263$0.0013013,878.57223.0117.39
0x972...bD9F
0x57...2bd9
10/21/202610:06:25 PMsell$0.5553$0.00130195,148.67223.01426.64
0x82c...2275
0x76...74d3
10/21/202610:06:25 PMsell$0.06566$0.00130111,250.94223.0150.44
0x972...bD9F
0xfc...d48b
10/21/202610:06:25 PMbuy$0.5553$0.00130995,148.67224.31424.17
0x82c...2275
0x76...74d3
10/21/202610:06:05 PMsell$0.1957$0.00130133,535.29223.01150.37
0x096...0603
0x51...125e
10/21/202610:06:05 PMsell$0.2934$0.00130150,271.78223.01225.41
0xb1c...Be78
0xf5...0d73
10/21/202610:05:35 PMbuy$0.009453$0.0013071,621.21224.317.22
0x82c...2275
0x13...05f8
10/21/202610:05:05 PMsell$0.5549$0.001395,172.36223.01426.75
0x82c...2275
0x9c...04fe
10/21/202610:05:05 PMbuy$0.5549$0.00130795,172.36224.31424.28
0x82c...2275
0x9c...04fe
10/21/202610:04:45 PMbuy$0.009454$0.0013071,621.39224.317.22
0x82c...2275
0x9c...0e04
10/21/202610:04:35 PMbuy$0.555$0.00130795,195.66224.31424.38
0x82c...2275
0xf1...af82
10/21/202610:04:35 PMsell$0.555$0.001395,195.66223.01426.85
0x82c...2275
0xf1...af82
10/21/202610:04:15 PMsell$0.1648$0.001328,278.15223.01126.79
0x2E0...4cB9
0x5d...e2ed
10/21/202610:04:15 PMsell$0.07004$0.001312,012.81223.0153.86
0x76f...DE5a
0xdc...1533
10/21/202610:04:15 PMsell$0.3206$0.001354,982.83223.01246.54
0x76f...DE5a
0x30...396a
10/21/202610:03:05 PMsell$34.79$0.0013085.93M223.0426,595.35
0x7D3...7573
0xc3...4e3e
10/21/202610:02:15 PMbuy$0.009511$0.0013161,621.57224.387.22
0x82c...2275
0xc2...87d0
10/21/202610:02:05 PMsell$0.134$0.00130822,849.13223.08102.42
0x566...19c5
0x72...68bd
10/21/202610:01:45 PMbuy$0.5586$0.00131695,247.78224.38424.49
0x82c...2275
0xd5...0468
10/21/202610:01:45 PMsell$0.5586$0.00130895,247.78223.08426.96
0x82c...2275
0xd5...0468