WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.004142
Presyo
106.73 WPLS
TVL
$1.54M
MKT CAP
$184.3M
5m
0.44%
1h
1.76%
4h
4.58%
24h
1.59%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
775K
Telegram price alerts
Pares:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
185.11M
Pinagsama WPLS:
$19.82B

DAI/WPLS price stats sa PulseChain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.004142. Ang presyo ng DAI ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10037 trades na may dami ng kalakalan na $774,754.13. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $184,347,055.35. Ang kontrata ng liquidity pool ay 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 na may kabuuang halaga na naka-lock (TVL) na $1,538,381.64. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 ay $1,538,381.64.

Ang kabuuang transaksyon ng DAI/WPLS ay 10037 sa nakaraang 24 na oras, kung saan 4847 ang mga buy transactions, at 5190 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $774,754.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 106.73, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.004142 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
09/05/20257:19:15 AMsell$3.33$0.00414286,041.84106.73806.15
0x09a...1719
0x65...6275
09/05/20257:19:05 AMsell$3.56$0.00414291,911.4106.73861.13
0xA2F...aaaa
0x76...9d58
09/05/20257:18:55 AMbuy$67.6$0.0041671.74M107.3516,224.85
0xdE6...891F
0xfc...47c3
09/05/20257:18:45 AMsell$20.11$0.004142518,344.77106.724,856.95
0x051...58f4
0x0a...d942
09/05/20257:18:45 AMbuy$20.11$0.004166518,344.77107.344,828.83
0x051...58f4
0x0a...d942
09/05/20257:18:15 AMsell$68.79$0.0041421.77M106.7316,605.25
0x387...0196
0xb3...9683
09/05/20257:17:55 AMsell$0.465$0.00414311,981.32106.73112.25
0x08a...951C
0x86...689a
09/05/20257:17:45 AMsell$5.5$0.004143141,810.99106.741,328.5
0x438...01a4
0x1f...de45
09/05/20257:17:35 AMsell$3.97$0.004143102,470.53106.75959.85
0x096...0603
0xcc...9e4a
09/05/20257:17:35 AMsell$11.87$0.004143305,995.5106.742,866.54
0x2D3...C599
0xb9...d500
09/05/20257:17:35 AMsell$20.13$0.004143518,598.19106.754,857.89
0x051...58f4
0xe0...7490
09/05/20257:17:35 AMbuy$20.13$0.004168518,598.19107.374,829.76
0x051...58f4
0xe0...7490
09/05/20257:17:35 AMsell$1.78$0.00414345,871.12106.74429.7
0x0ea...cF8b
0x00...6c25
09/05/20257:17:35 AMsell$21.24$0.004143547,182.83106.755,125.71
0x5ca...28E6
0xb4...656d
09/05/20257:17:25 AMsell$1.8$0.00414446,496.23106.75435.53
0xdeE...7d9D
0x5c...0dbc
09/05/20257:17:25 AMsell$4.02$0.004144103,745.3106.75971.78
0x096...0603
0x86...6448
09/05/20257:17:25 AMsell$1.31$0.00414333,849.13106.74317.09
0x09a...1719
0x27...9739
09/05/20257:17:15 AMsell$2.61$0.00414467,463.02106.76631.91
0xCB2...b96c
0x91...e00a
09/05/20257:17:15 AMsell$5.46$0.004144140,661.9106.751,317.56
0x096...0603
0xb6...0e85
09/05/20257:17:15 AMsell$7.43$0.004144191,561.15106.751,794.46
0x679...1111
0x35...728b