- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Impormasyon tungkol sa DAI-WPLS pair
- Pinagsama DAI:
- 271.06M
- Pinagsama WPLS:
- $22.4B
DAI/WPLS price stats sa PulseChain
Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.001597. Ang presyo ng DAI ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14864 trades na may dami ng kalakalan na $123,108.21. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $70,876,800.71. Ang kontrata ng liquidity pool ay 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 na may kabuuang halaga na naka-lock (TVL) na $863,569.79. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DAI/WPLS ngayon?
Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 ay $863,569.79.
Ilang transaksyon ang mayroon sa DAI/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAI/WPLS ay 14864 sa nakaraang 24 na oras, kung saan 7593 ang mga buy transactions, at 7271 ang mga sales transactions.
Ano ang trading volume sa DAI/WPLS pool sa nakaraang 24 na oras?
Ang DAI/WPLS pool ay may trading volume na $123,108.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAI sa WPLS?
Ang exchange rate ng 1 DAI sa WPLS ay 82.87, na naitala noong 10:57 AM UTC.
Magkano ang 1 DAI sa dolyar?
Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001597 ngayon.
DAI-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:56:35 AM | sell | $1.17 | $0.001588 | 61,054.22 | 82.39 | 740.97 | 0xba...63f3 | |
| 11/25/2025 | 10:56:35 AM | buy | $1.17 | $0.001597 | 61,054.22 | 82.87 | 736.68 | 0xba...63f3 | |
| 11/25/2025 | 10:56:15 AM | buy | $1.17 | $0.001588 | 61,059.22 | 82.87 | 736.74 | 0xdc...ab7f | |
| 11/25/2025 | 10:56:15 AM | buy | $1.17 | $0.001588 | 61,056.72 | 82.87 | 736.71 | 0x99...5e8b | |
| 11/25/2025 | 10:56:15 AM | sell | $1.17 | $0.001578 | 61,056.72 | 82.39 | 741 | 0x99...5e8b | |
| 11/25/2025 | 10:56:15 AM | sell | $1.17 | $0.001578 | 61,059.22 | 82.39 | 741.03 | 0xdc...ab7f | |
| 11/25/2025 | 10:55:55 AM | sell | $1.17 | $0.001589 | 61,064.45 | 82.4 | 741.06 | 0x4a...ee8a | |
| 11/25/2025 | 10:55:55 AM | buy | $1.17 | $0.001598 | 61,064.45 | 82.88 | 736.77 | 0x4a...ee8a | |
| 11/25/2025 | 10:55:55 AM | sell | $9.65 | $0.001589 | 500,381.41 | 82.39 | 6,072.62 | 0x74...f564 | |
| 11/25/2025 | 10:55:35 AM | buy | $0.1686 | $0.001597 | 8,749.74 | 82.88 | 105.56 | 0xdd...dbff | |
| 11/25/2025 | 10:55:35 AM | sell | $1.17 | $0.001588 | 61,066.53 | 82.4 | 741.08 | 0x41...dd5b | |
| 11/25/2025 | 10:55:35 AM | buy | $1.17 | $0.001597 | 61,066.53 | 82.88 | 736.79 | 0x41...dd5b | |
| 11/25/2025 | 10:55:15 AM | sell | $1.17 | $0.00159 | 61,074.41 | 82.4 | 741.11 | 0xa8...b550 | |
| 11/25/2025 | 10:55:15 AM | sell | $18.98 | $0.00159 | 983,572.46 | 82.4 | 11,935.84 | 0x31...bdf2 | |
| 11/25/2025 | 10:55:15 AM | buy | $1.17 | $0.0016 | 61,074.41 | 82.88 | 736.82 | 0xa8...b550 | |
| 11/25/2025 | 10:54:55 AM | buy | $1.17 | $0.0016 | 61,079.41 | 82.88 | 736.88 | 0xe1...1359 | |
| 11/25/2025 | 10:54:55 AM | sell | $1.17 | $0.00159 | 61,079.41 | 82.4 | 741.18 | 0xe1...1359 | |
| 11/25/2025 | 10:54:55 AM | buy | $1.17 | $0.0016 | 61,076.91 | 82.88 | 736.85 | 0x7a...9cdf | |
| 11/25/2025 | 10:54:55 AM | sell | $1.17 | $0.00159 | 61,076.91 | 82.4 | 741.14 | 0x7a...9cdf | |
| 11/25/2025 | 10:54:35 AM | sell | $1.17 | $0.00159 | 61,081.91 | 82.4 | 741.21 | 0x39...3a87 |