WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.001895
Presyo
281.21 WPLS
TVL
$615,635.79
MKT CAP
$84.1M
5m
0.95%
1h
1.04%
4h
1.40%
24h
-4.30%
Ibahagi
TXNS
14K
Mga Bumili
10K
Mga Nagbenta
4K
Dami
149K
Telegram price alerts
Pares:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
162.9M
Pinagsama WPLS:
$45.67B

DAI/WPLS price stats sa PulseChain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.001895. Ang presyo ng DAI ay pababa -4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13659 trades na may dami ng kalakalan na $149,354.96. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $84,074,417.18. Ang kontrata ng liquidity pool ay 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 na may kabuuang halaga na naka-lock (TVL) na $615,635.80. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 ay $615,635.80.

Ang kabuuang transaksyon ng DAI/WPLS ay 13659 sa nakaraang 24 na oras, kung saan 9793 ang mga buy transactions, at 3866 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $149,354.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 281.21, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001895 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
06/20/202612:30:55 AMbuy$0.05539$0.0018958,219.29281.1829.23
0x3ee...9E3b
0xfd...94e9
06/20/202612:30:55 AMbuy$0.4381$0.00189565,009.2281.21231.17
0x1a1...93B7
0x91...9512
06/20/202612:30:55 AMbuy$0.0000167$0.0018952.47281.180.008813
0x420...d00b
0xed...98a9
06/20/202612:30:35 AMbuy$0.0000167$0.0018952.47281.180.008814
0x420...d00b
0xd5...7b26
06/20/202612:30:35 AMsell$1.24$0.001884184,216.41279.55658.97
0x3ee...9E3b
0x61...0ca6
06/20/202612:30:35 AMbuy$1.24$0.001895184,216.41281.18655.15
0x3ee...9E3b
0x61...0ca6
06/20/202612:30:15 AMbuy$0.00001661$0.0018842.47281.180.008815
0x420...d00b
0x03...0272
06/20/202612:29:55 AMbuy$0.00001666$0.001892.47281.180.008815
0x420...d00b
0xee...b598
06/20/202612:29:25 AMbuy$0.00001637$0.0018762.45281.180.008729
0x420...d00b
0x61...d150
06/20/202612:29:25 AMbuy$0.05485$0.0018768,220.22281.1829.23
0x3ee...9E3b
0xb0...dbcf
06/20/202612:28:55 AMbuy$5.97$0.001876895,769.42281.143,186.17
0xfad...D76A
0x82...3059
06/20/202612:28:55 AMbuy$17.87$0.0018762.68M281.169,529.8
0x735...dea4
0x69...eddc
06/20/202612:28:45 AMsell$569.19$0.00186885.3M280.03304,611.2
0xe65...91AA
0x38...3f99
06/20/202612:28:45 AMsell$1.23$0.001872184,854.71280.55658.89
0x3ee...9E3b
0x67...a2b4
06/20/202612:28:45 AMbuy$0.00001638$0.0018822.45282.190.008699
0x420...d00b
0x53...b6eb
06/20/202612:28:45 AMbuy$1.23$0.001882184,854.71282.18655.07
0x3ee...9E3b
0x67...a2b4
06/20/202612:28:25 AMbuy$0.00001638$0.0018822.45282.190.008699
0x420...d00b
0x43...6716
06/20/202612:28:15 AMbuy$0.05485$0.0018828,221.14282.1929.13
0x82c...2275
0xf5...7c36
06/20/202612:28:05 AMsell$0.7534$0.001872112,905.22280.55402.43
0x400...3689
0x95...3def
06/20/202612:28:05 AMbuy$0.5031$0.00188375,393.05282.18267.17
0x0A2...D789
0xcf...161c