WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.002016
Presyo
242.8 WPLS
TVL
$647,692.84
MKT CAP
$89.4M
5m
0.18%
1h
-1.02%
4h
-0.15%
24h
-7.08%
Ibahagi
TXNS
25K
Mga Bumili
16K
Mga Nagbenta
9K
Dami
407K
Telegram price alerts
Pares:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
161.09M
Pinagsama WPLS:
$39B

DAI/WPLS price stats sa PulseChain

Noong Abril 19, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.002016. Ang presyo ng DAI ay pababa -7.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25292 trades na may dami ng kalakalan na $406,986.71. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $89,435,962.99. Ang kontrata ng liquidity pool ay 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 na may kabuuang halaga na naka-lock (TVL) na $647,692.85. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 ay $647,692.85.

Ang kabuuang transaksyon ng DAI/WPLS ay 25292 sa nakaraang 24 na oras, kung saan 16186 ang mga buy transactions, at 9106 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $406,986.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 242.8, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.002016 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
04/19/20263:05:35 PMbuy$10.39$0.0020161.25M242.85,154.09
0xa22...8070
0x6c...02bc
04/19/20263:05:25 PMbuy$29.64$0.0020153.57M242.7914,704.97
0x52a...667A
0x93...a4bb
04/19/20263:05:15 PMbuy$2.81$0.002015338,689.19242.741,395.21
0xD00...28c5
0x11...a46d
04/19/20263:05:15 PMsell$2.81$0.002003338,689.19241.341,403.34
0xD00...28c5
0x11...a46d
04/19/20263:04:55 PMbuy$5.21$0.002015628,196.92242.72,588.27
0x096...0603
0x3c...147e
04/19/20263:04:55 PMbuy$12.57$0.0020141.52M242.696,242.91
0xb1c...Be78
0xf7...e242
04/19/20263:04:55 PMbuy$25.61$0.0020153.08M242.7312,708.65
0x787...1590
0xa3...4563
04/19/20263:04:55 PMbuy$0.3742$0.00201545,078.65242.75185.69
0x787...1590
0xea...6780
04/19/20263:04:45 PMsell$0.256$0.00200330,835.95241.28127.8
0x3D3...B1a2
0x23...7e4b
04/19/20263:04:45 PMbuy$6.29$0.002014758,518.51242.683,125.56
0xb1c...Be78
0x78...3b9f
04/19/20263:04:35 PMbuy$0.3428$0.00201441,292.17242.67170.15
0x82c...2275
0x88...8914
04/19/20263:04:35 PMbuy$0.005105$0.002014615242.672.53
0x82c...2275
0x88...8914
04/19/20263:04:35 PMsell$2.81$0.002003338,496.38241.261,402.98
0xD00...28c5
0x5d...df0e
04/19/20263:04:35 PMbuy$2.81$0.002014338,496.38242.671,394.85
0xD00...28c5
0x5d...df0e
04/19/20263:04:05 PMsell$0.2083$0.00200225,105.72241.27104.05
0x95f...483b
0x6e...37f4
04/19/20263:04:05 PMbuy$2.8$0.002013338,562.21242.671,395.12
0x82c...2275
0x3a...22cd
04/19/20263:04:05 PMsell$2.8$0.002002338,562.21241.261,403.25
0x82c...2275
0x3a...22cd
04/19/20263:04:05 PMbuy$0.005103$0.002013615242.672.53
0x82c...2275
0x3a...22cd
04/19/20263:04:05 PMbuy$0.6829$0.00201382,289.89242.67339.09
0xb1c...Be78
0x24...b532
04/19/20263:03:55 PMsell$2.8$0.002001338,518.93241.191,403.52
0xD00...28c5
0x5a...e425