WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.002108
Presyo
79.69 WPLS
TVL
$792,952.33
MKT CAP
$53.2M
5m
-0.47%
1h
1.08%
4h
6.41%
24h
9.37%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
676K
Telegram price alerts
Pares:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
187.47M
Pinagsama WPLS:
$14.98B

DAI/WPLS price stats sa PulseChain

Noong Abril 15, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.002108. Ang presyo ng DAI ay pataas 9.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4959 trades na may dami ng kalakalan na $676,460.54. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $53,215,467.22. Ang kontrata ng liquidity pool ay 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 na may kabuuang halaga na naka-lock (TVL) na $792,952.33. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 ay $792,952.33.

Ang kabuuang transaksyon ng DAI/WPLS ay 4959 sa nakaraang 24 na oras, kung saan 1949 ang mga buy transactions, at 3010 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $676,460.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 79.69, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.002108 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
04/15/202512:45:15 PMsell$264.98$0.0021110.01M79.76125,552.47
0xE0d...eAc3
0x2c...8f4c
04/15/202512:45:15 PMsell$13.42$0.002108507,398.9979.696,366.79
0xf58...E4E5
0xed...a891
04/15/202512:45:15 PMsell$19.2$0.002109725,911.979.79,107
0xB41...d105
0x2d...c092
04/15/202512:45:05 PMbuy$916.83$0.00211934.65M80.09432,635.51
0xacc...24e5
0xce...e5db
04/15/202512:44:45 PMbuy$50.69$0.0021141.92M79.923,979.5
0x208...7b8c
0x48...7931
04/15/202512:44:15 PMsell$72.08$0.0021012.73M79.4434,302.07
0xE58...9D75
0xcd...292d
04/15/202512:43:45 PMsell$123.78$0.0021084.67M79.4858,714.07
0xe65...c6Be
0xdf...a56f
04/15/202512:43:05 PMbuy$50.61$0.002121.91M79.9623,864.84
0x208...7b8c
0x3c...4e9a
04/15/202512:42:45 PMsell$91.41$0.0021083.45M79.543,348.51
0x98f...De52
0x98...eee2
04/15/202512:42:45 PMsell$12.65$0.002109477,174.579.526,000
0xa7C...2349
0x24...73c0
04/15/202512:42:35 PMbuy$50.91$0.0021211.92M79.9824,001.17
0x208...7b8c
0x73...f848
04/15/202512:42:25 PMbuy$50.57$0.0021221.91M80.0123,831.97
0x208...7b8c
0xa1...3e33
04/15/202512:42:25 PMsell$114.44$0.0021094.31M79.5354,248.32
0x558...5F8a
0x07...afad
04/15/202512:42:25 PMsell$13.19$0.002109497,470.5379.536,254.37
0x98f...De52
0x12...3d61
04/15/202512:42:15 PMsell$61.86$0.0021122.33M79.6329,287.74
0x044...b845
0x8a...d074
04/15/202512:42:15 PMsell$261.17$0.002119.85M79.57123,741.8
0xBB2...d7E5
0x20...539e
04/15/202512:42:15 PMbuy$245.83$0.0021239.27M80.06115,758.31
0x559...4204
0x93...87d8
04/15/202512:42:15 PMbuy$50.5$0.0021211.9M79.9923,801.9
0x208...7b8c
0x0c...6881
04/15/202512:42:15 PMbuy$269.82$0.0021210.17M79.96127,220.29
0x805...bc15
0x9e...b17b
04/15/202512:42:05 PMbuy$56.82$0.0021192.14M79.8926,815.46
0xF24...6671
0x4f...e2d2