WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.002915
Presyo
99.23 WPLS
TVL
$995,798.88
MKT CAP
$129.4M
5m
1.07%
1h
5.64%
4h
0.57%
24h
-5.96%
Ibahagi
TXNS
33K
Mga Bumili
22K
Mga Nagbenta
11K
Dami
1M
Telegram price alerts
Pares:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
170.5M
Pinagsama WPLS:
$16.97B

DAI/WPLS price stats sa PulseChain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.002915. Ang presyo ng DAI ay pababa -5.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33296 trades na may dami ng kalakalan na $1,055,465.60. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $129,359,901.10. Ang kontrata ng liquidity pool ay 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 na may kabuuang halaga na naka-lock (TVL) na $995,798.89. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 ay $995,798.89.

Ang kabuuang transaksyon ng DAI/WPLS ay 33296 sa nakaraang 24 na oras, kung saan 22203 ang mga buy transactions, at 11093 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $1,055,465.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 99.23, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.002915 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
10/10/20258:57:35 PMsell$3.08$0.002915105,057.7199.231,058.7
0xA9C...BBBB
0x31...9604
10/10/20258:57:25 PMsell$30.74$0.0029161.05M99.2610,542.64
0x2d7...B94C
0xe2...0750
10/10/20258:57:25 PMbuy$0.4427$0.00293315,069.3699.83150.94
0x3ee...9E3b
0x8a...ac01
10/10/20258:57:25 PMsell$2.58$0.00291587,973.0199.23886.52
0xf58...E4E5
0x6e...b3af
10/10/20258:57:25 PMsell$12.77$0.002916434,778.9199.244,380.8
0xd97...7B02
0x03...3825
10/10/20258:57:25 PMbuy$14.29$0.002933486,649.4799.834,874.75
0x051...58f4
0xe5...485f
10/10/20258:57:25 PMsell$14.29$0.002916486,649.4799.254,903.15
0x051...58f4
0xe5...485f
10/10/20258:57:25 PMsell$13.29$0.002916452,494.4599.254,559.07
0x9B7...5387
0x25...ec4d
10/10/20258:57:25 PMsell$3.15$0.002916107,382.8399.251,081.89
0x1f9...F082
0x53...aa33
10/10/20258:57:15 PMsell$14.38$0.002933486,812.2299.264,904.18
0xF25...9576
0x93...0c6b
10/10/20258:57:15 PMbuy$14.38$0.00295486,812.2299.844,875.78
0xF25...9576
0x93...0c6b
10/10/20258:57:05 PMsell$8.83$0.00292298,878.0798.823,024.37
0xB5e...cf24
0x50...4172
10/10/20258:57:05 PMbuy$1,129.91$0.00294338.24M99.62383,812.41
0x895...4bEA
0xa5...d45f
10/10/20258:57:05 PMsell$14.32$0.00292484,743.8498.824,905.21
0x563...A6fC
0x0e...c815
10/10/20258:57:05 PMbuy$14.32$0.002937484,743.8499.394,876.81
0x563...A6fC
0x0e...c815
10/10/20258:56:55 PMsell$14.32$0.00292484,846.0998.824,906.25
0x2e7...661A
0x5e...a861
10/10/20258:56:55 PMbuy$14.32$0.002937484,846.0999.394,877.83
0x2e7...661A
0x5e...a861
10/10/20258:56:35 PMbuy$76.77$0.0029292.6M99.3826,205.61
0x3ee...9E3b
0x3e...a994
10/10/20258:56:25 PMbuy$0.03947$0.0029361,339.0899.6113.44
0x563...A6fC
0x2f...21bb
10/10/20258:56:25 PMsell$583.18$0.00291519.78M98.91199,999.99
0x9fc...5E78
0xef...9a24