WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.0008297
Presyo
30.88 WPLS
TVL
$519,537.46
MKT CAP
$36.7M
5m
0.86%
1h
3.26%
4h
7.75%
24h
10.86%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
255K
Telegram price alerts
Pares:
0xaE8429918FdBF9a5867e3243697637Dc56aa76A1
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
313.97M
Pinagsama WPLS:
$9.67B

DAI/WPLS price stats sa PulseChain

Noong Mayo 5, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.0008297. Ang presyo ng DAI ay pataas 10.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5448 trades na may dami ng kalakalan na $255,335.05. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $36,706,268.13. Ang kontrata ng liquidity pool ay 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 na may kabuuang halaga na naka-lock (TVL) na $519,537.46. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0xaE8429918FdBF9a5867e3243697637Dc56aa76A1 ay $519,537.46.

Ang kabuuang transaksyon ng DAI/WPLS ay 5448 sa nakaraang 24 na oras, kung saan 2441 ang mga buy transactions, at 3007 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $255,335.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 30.88, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.0008297 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
05/05/20258:16:25 PMbuy$22.57$0.0008297840,457.1330.8827,209.09
0x52F...b457
0x1d...84e9
05/05/20258:16:25 PMsell$22.57$0.0008248840,457.1330.727,367.58
0x52F...b457
0x1d...84e9
05/05/20258:16:25 PMbuy$2.24$0.000829783,580.6730.892,705.64
0xCa5...BF95
0xe1...8d63
05/05/20258:16:15 PMsell$0.7211$0.000824826,849.130.7874.3
0x08a...951C
0xb3...8729
05/05/20258:16:05 PMsell$32.95$0.0008251.23M30.7139,947.12
0x98f...De52
0x6f...ac8c
05/05/20258:15:55 PMsell$2.75$0.000825102,647.5930.713,341.68
0x08a...951C
0x90...cb50
05/05/20258:15:45 PMsell$8.15$0.0008251303,448.7730.719,878.34
0xa39...ffff
0x2d...5908
05/05/20258:15:35 PMbuy$110.38$0.00082934.11M30.88133,097.99
0x6dc...31d6
0x1e...0328
05/05/20258:15:35 PMsell$0.8961$0.000824833,378.3430.721,086.43
0xdd8...6732
0x22...e273
05/05/20258:15:25 PMsell$0.7703$0.000824128,690.2830.69934.63
0xe65...c6Be
0x88...ee0a
05/05/20258:15:15 PMsell$3.62$0.0008242135,157.3530.694,402.89
0xa40...96E3
0x99...4d73
05/05/20258:14:45 PMsell$20.9$0.0008245778,594.4630.725,354.61
0xB11...707D
0x4a...8078
05/05/20258:14:45 PMsell$33.28$0.00082431.24M30.740,380.57
0xB11...707D
0x4a...8078
05/05/20258:14:35 PMsell$2.27$0.000824684,873.3330.712,763.52
0x39E...bB1C
0xd1...7676
05/05/20258:14:35 PMsell$5.45$0.0008245203,164.9430.76,615.63
0x4eB...1d3B
0x90...8528
05/05/20258:14:35 PMsell$24.89$0.000825927,016.1330.7230,167.35
0xa39...ffff
0x62...a1fb
05/05/20258:14:35 PMsell$20.92$0.000825779,454.3530.7225,367.27
0x1aE...3846
0x39...ebed
05/05/20258:14:35 PMsell$4.48$0.0008245166,858.3130.75,433.68
0xf9F...e7Fd
0xde...ea07
05/05/20258:14:35 PMsell$20.12$0.0008248749,705.2830.7224,402.96
0x2fB...616C
0x40...3c75
05/05/20258:14:35 PMsell$25.13$0.0008247936,127.5230.7130,476.33
0x98f...De52
0x58...ad4d