- WhatToFarm
- PulseChain
- PulseX V2
- DAI-wBOUND LPs
Impormasyon tungkol sa DAI-wBOUND pair
- Pinagsama DAI:
- 166,787.65
- Pinagsama wBOUND:
- $1,195.47
DAI/wBOUND price stats sa PulseChain
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.003852. Ang presyo ng DAI ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.19. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $170,931,624.48. Ang kontrata ng liquidity pool ay 0x3Aa709dA121dBD9D428c0A2FF0196e858Caf1a45 na may kabuuang halaga na naka-lock (TVL) na $642.64. Ang DAI/wBOUND trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DAI/wBOUND ngayon?
Ang kasalukuyang liquidity ng DAI/wBOUND na may kontrata na address 0x3Aa709dA121dBD9D428c0A2FF0196e858Caf1a45 ay $642.64.
Ilang transaksyon ang mayroon sa DAI/wBOUND pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAI/wBOUND ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa DAI/wBOUND pool sa nakaraang 24 na oras?
Ang DAI/wBOUND pool ay may trading volume na $8.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAI sa wBOUND?
Ang exchange rate ng 1 DAI sa wBOUND ay 0.007192, na naitala noong 9:30 PM UTC.
Magkano ang 1 DAI sa dolyar?
Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.003852 ngayon.
DAI-wBOUND price chart
| Petsa | Oras | Presyo $ | Presyo wBOUND | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 2:08:35 PM | sell | $4.08 | $0.003852 | 7.63 | 0.007192 | 1,061.15 | 0x75...c62b | |
| 09/28/2025 | 10:43:35 AM | buy | $4.1 | $0.004038 | 7.35 | 0.007236 | 1,016.26 | 0xba...aac9 | |
| 09/27/2025 | 9:08:45 AM | sell | $5.67 | $0.003913 | 10.46 | 0.007213 | 1,450.46 | 0x35...f46d | |
| 09/27/2025 | 5:56:45 AM | buy | $2.76 | $0.004149 | 4.85 | 0.007289 | 666.72 | 0xb8...8bcc | |
| 09/27/2025 | 4:19:55 AM | buy | $4.01 | $0.004033 | 7.17 | 0.007216 | 994.59 | 0xff...d3ff | |
| 09/26/2025 | 11:34:25 PM | buy | $4.01 | $0.003933 | 7.27 | 0.007129 | 1,020.11 | 0x9a...db7e | |
| 09/26/2025 | 10:54:55 PM | buy | $4.12 | $0.003874 | 7.5 | 0.007041 | 1,065.71 | 0x6f...9252 | |
| 09/26/2025 | 4:54:35 PM | buy | $2.8 | $0.003603 | 5.41 | 0.006965 | 777.67 | 0x6d...05b6 | |
| 09/26/2025 | 1:16:45 PM | buy | $3.73 | $0.003481 | 7.38 | 0.006889 | 1,071.95 | 0x77...9141 | |
| 09/26/2025 | 4:58:45 AM | buy | $1.54 | $0.003478 | 3.03 | 0.006828 | 444.34 | 0xb7...c365 | |
| 09/26/2025 | 4:18:35 AM | buy | $3.92 | $0.003537 | 7.5 | 0.006767 | 1,109.23 | 0x6f...3d01 | |
| 09/26/2025 | 12:46:05 AM | sell | $3.14 | $0.003266 | 6.47 | 0.006722 | 963.06 | 0x2e...15d8 | |
| 09/25/2025 | 6:59:25 PM | buy | $4.99 | $0.003432 | 9.82 | 0.006741 | 1,456.69 | 0x8d...c610 | |
| 09/25/2025 | 6:11:45 PM | sell | $5.09 | $0.003286 | 10.38 | 0.006706 | 1,548.9 | 0x2b...3fb4 | |
| 09/25/2025 | 3:46:45 AM | buy | $4.56 | $0.003594 | 8.58 | 0.006755 | 1,270.4 | 0x5a...5a47 | |
| 09/25/2025 | 2:13:15 AM | buy | $3.76 | $0.003475 | 7.21 | 0.006664 | 1,082.72 | 0xf6...39b7 | |
| 09/25/2025 | 1:01:25 AM | buy | $3.03 | $0.003534 | 5.65 | 0.00659 | 857.64 | 0xc0...0385 | |
| 09/23/2025 | 5:44:15 PM | sell | $5.17 | $0.003538 | 9.6 | 0.006574 | 1,461.56 | 0xd8...f702 | |
| 09/22/2025 | 9:16:35 PM | buy | $3.58 | $0.00382 | 6.22 | 0.006632 | 938.11 | 0xb2...5986 | |
| 09/22/2025 | 4:37:25 PM | sell | $7.1 | $0.003597 | 13.1 | 0.006634 | 1,974.81 | 0x88...f83a |