WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-USDC pair

Presyo USD
$0.004263
Presyo
1.86 USDC
TVL
$157,714.14
MKT CAP
$189.2M
5m
0%
1h
-0.55%
4h
6.38%
24h
-12.82%
Ibahagi
TXNS
156
Mga Bumili
89
Mga Nagbenta
67
Dami
12K
Telegram price alerts
Pares:
0x2dB5EF4E8A7Dbe195defAe2d9b79948096a03274
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama DAI:
18.46M
Pinagsama USDC:
$34.56M

DAI/USDC price stats sa PulseChain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.004263. Ang presyo ng DAI ay pababa -12.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $11,769.17. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $189,170,681.71. Ang kontrata ng liquidity pool ay 0x2dB5EF4E8A7Dbe195defAe2d9b79948096a03274 na may kabuuang halaga na naka-lock (TVL) na $157,714.14. Ang DAI/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/USDC na may kontrata na address 0x2dB5EF4E8A7Dbe195defAe2d9b79948096a03274 ay $157,714.14.

Ang kabuuang transaksyon ng DAI/USDC ay 156 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 67 ang mga sales transactions.

Ang DAI/USDC pool ay may trading volume na $11,769.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa USDC ay 1.86, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.004263 ngayon.

DAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/15/20251:47:15 AMsell$11.05$0.0042634,839.491.862,591.57
0x096...0603
0x27...7fbe
07/15/20251:07:15 AMsell$23.22$0.00426810,164.521.865,440.78
0xEE2...7559
0xbf...2346
07/15/20251:03:35 AMsell$54.69$0.00428723,890.931.8712,757.86
0xf1b...DEEf
0xd5...1cb8
07/15/20251:03:35 AMsell$54.8$0.00428723,903.111.8712,782.03
0xA66...5a74
0x12...4b08
07/15/202512:25:35 AMbuy$141.3$0.0043561,117.651.8832,483.01
0x4a9...F0ad
0xa4...6894
07/14/202511:50:15 PMsell$63.2$0.00429427,504.521.8614,717.52
0x759...7a7d
0xf0...3379
07/14/202511:50:15 PMsell$41.76$0.00429418,195.521.879,723.46
0x952...09c2
0x32...3970
07/14/202511:47:25 PMsell$23.06$0.00431210,015.891.875,348
0x096...0603
0xa1...887a
07/14/202511:15:15 PMsell$17.48$0.0043697,497.831.874,001.45
0x096...0603
0x1f...205e
07/14/202511:04:15 PMsell$117.03$0.00439150,019.171.8726,649.91
0xefA...A6B2
0xe9...8eed
07/14/202511:04:15 PMbuy$274.69$0.004422117,040.21.8862,117.36
0x451...39c5
0x8c...b355
07/14/202511:00:45 PMbuy$15.56$0.0043266,753.851.873,597.31
0xbb7...f74d
0xe3...d4d0
07/14/202510:44:05 PMbuy$20.47$0.0042738,989.941.874,790.5
0xEd0...a7c5
0xa3...515a
07/14/202510:38:15 PMbuy$74.22$0.00426332,637.991.8717,411.15
0xAff...ACa4
0x25...7bf1
07/14/202510:31:45 PMbuy$10.48$0.0042394,632.671.872,474.27
0xf09...3CE2
0x4a...dfda
07/14/202510:29:15 PMbuy$13.06$0.0042285,782.841.873,089.49
0x096...0603
0x2b...37a0
07/14/202510:22:35 PMbuy$8.37$0.0042223,713.491.871,984.48
0x86E...8F70
0xdf...6113
07/14/202510:14:45 PMbuy$59.67$0.00416926,759.751.8614,311.57
0xE2E...5787
0x38...267a
07/14/202510:13:35 PMbuy$49.12$0.00415622,066.231.8611,819.28
0x952...0016
0xa1...b451
07/14/202510:00:45 PMsell$2.9$0.0040371,332.731.85718.44
0x096...0603
0xfc...9a46