WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-USDC pair

Presyo USD
$0.004522
Presyo
1.67 USDC
TVL
$156,307.6
MKT CAP
$200.6M
5m
0.22%
1h
2.07%
4h
-1.20%
24h
2.30%
Ibahagi
TXNS
97
Mga Bumili
45
Mga Nagbenta
52
Dami
6K
Telegram price alerts
Pares:
0x2dB5EF4E8A7Dbe195defAe2d9b79948096a03274
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama DAI:
17.38M
Pinagsama USDC:
$29.11M

DAI/USDC price stats sa PulseChain

Noong Agosto 31, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.004522. Ang presyo ng DAI ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $5,649.13. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $200,644,395.53. Ang kontrata ng liquidity pool ay 0x2dB5EF4E8A7Dbe195defAe2d9b79948096a03274 na may kabuuang halaga na naka-lock (TVL) na $156,307.60. Ang DAI/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/USDC na may kontrata na address 0x2dB5EF4E8A7Dbe195defAe2d9b79948096a03274 ay $156,307.60.

Ang kabuuang transaksyon ng DAI/USDC ay 97 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 52 ang mga sales transactions.

Ang DAI/USDC pool ay may trading volume na $5,649.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa USDC ay 1.67, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.004522 ngayon.

DAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/31/20251:30:15 PMbuy$25.89$0.0045229,618.221.675,726.47
0x277...242F
0x62...9324
08/31/20251:24:05 PMbuy$5.05$0.0045121,881.791.671,120.93
0x096...0603
0x03...e278
08/31/20251:04:15 PMsell$1.56$0.004441589.091.66352.96
0x5a1...FeeA
0x39...07d5
08/31/202512:44:45 PMsell$96.44$0.00443136,371.951.6721,765.2
0x0e0...058c
0x2d...417f
08/31/202512:44:45 PMsell$48.75$0.00443118,422.831.6711,003.59
0xC76...0fEB
0x1d...98bc
08/31/202512:13:45 PMbuy$206.05$0.00445677,709.941.6846,239.89
0x9fD...0329
0xb8...3128
08/31/202512:13:15 PMbuy$7.55$0.0044562,843.231.671,696.48
0x096...0603
0x09...ecc0
08/31/202512:11:55 PMbuy$13.85$0.0044525,215.311.673,112.71
0x096...0603
0xfd...df0f
08/31/202512:06:15 PMbuy$10.36$0.0044563,893.671.672,324.63
0x096...0603
0x91...efd2
08/31/202512:03:25 PMbuy$2.92$0.0044741,094.81.67653.74
0x096...0603
0x01...3b6f
08/31/202511:43:35 AMbuy$2.03$0.004482760.341.67454.05
0x096...0603
0x5e...160f
08/31/202511:41:45 AMbuy$5.58$0.004482,088.621.671,247.37
0x04B...2f9b
0x6c...20f6
08/31/202511:28:55 AMbuy$10.47$0.0044653,925.991.672,345.19
0xE96...A816
0xdc...99c4
08/31/202511:27:45 AMbuy$2.79$0.0044641,048.571.67626.47
0x096...0603
0x33...9ad6
08/31/202511:26:15 AMbuy$6.73$0.0044632,524.231.671,508.29
0x096...0603
0xf2...36c7
08/31/202511:25:15 AMbuy$9.28$0.0044893,460.31.672,068.04
0x096...0603
0x88...3031
08/31/202511:24:45 AMsell$270.44$0.004473100,886.081.6660,448.38
0x6E3...980b
0x33...a758
08/31/202510:47:15 AMbuy$6.16$0.0045612,275.231.681,350.64
0x096...0603
0x52...8f1c
08/31/202510:36:55 AMbuy$2.99$0.004571,105.191.68656.14
0x096...0603
0x5a...30a9
08/31/202510:22:55 AMbuy$65.53$0.00457724,093.791.6814,316.81
0x23C...296b
0xb5...4953