WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pMINT-DAI pair

Presyo USD
$0.1622
Presyo
96.78 DAI
TVL
$123,213.6
MKT CAP
$2.6M
5m
0%
1h
5.19%
4h
6.30%
24h
-19.44%
Ibahagi
TXNS
296
Mga Bumili
31
Mga Nagbenta
265
Dami
13K
Telegram price alerts
Pares:
0xb1786F834F38494B4CCC82c012A7bAc2e46fe358
pMINT:
0xFf640cBd35A618Df1348D861B5e47f7eaB05b422
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pMINT:
380,263.59
Pinagsama DAI:
$36.71M

pMINT/DAI price stats sa PulseChain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng pMINT token sa DEX PulseX V2 ay $0.1622. Ang presyo ng pMINT ay pababa -19.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 296 trades na may dami ng kalakalan na $12,949.15. Ang kontrata ng pMINT token ay 0xFf640cBd35A618Df1348D861B5e47f7eaB05b422 na may market cap na $2,554,667.71. Ang kontrata ng liquidity pool ay 0xb1786F834F38494B4CCC82c012A7bAc2e46fe358 na may kabuuang halaga na naka-lock (TVL) na $123,213.61. Ang pMINT/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pMINT/DAI na may kontrata na address 0xb1786F834F38494B4CCC82c012A7bAc2e46fe358 ay $123,213.61.

Ang kabuuang transaksyon ng pMINT/DAI ay 296 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 265 ang mga sales transactions.

Ang pMINT/DAI pool ay may trading volume na $12,949.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pMINT sa DAI ay 96.78, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 pMINT sa USD ay $0.1622 ngayon.

pMINT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/05/20262:07:15 PMbuy$15.19$0.16229,067.1596.7893.68
0xd57...a749
0xad...3069
10/05/20261:58:15 PMsell$0.8574$0.1599515.8596.25.36
0x63d...eDCf
0xe9...5407
10/05/20261:57:45 PMsell$1.73$0.15421,041.996.210.82
0x5a3...eaB8
0xda...34e9
10/05/20261:57:45 PMbuy$711.84$0.1542427,296.2795.674,466.23
0x518...b942
0x44...d172
10/05/20261:57:45 PMsell$9.16$0.15425,499.9196.2257.15
0x5a3...eaB8
0x09...bbd6
10/05/20261:55:25 PMsell$5.24$0.15343,164.8994.0233.66
0x997...1719
0x55...b5b2
10/05/20261:55:25 PMbuy$811.67$0.1534489,679.0993.35,248.32
0x518...b942
0x0c...99b2
10/05/20261:51:25 PMbuy$0.7685$0.1534461.7492.045.01
0x250...2ddE
0xcc...4cbe
10/05/20261:51:15 PMbuy$1.97$0.15421,174.3292.0412.75
0xe43...026a
0xdc...9a03
10/05/20261:45:25 PMbuy$1.39$0.1544833.5292.039.05
0x66A...D910
0x87...89ab
10/05/20261:40:35 PMbuy$0.2144$0.1543127.8692.031.38
0xF73...256a
0xcc...8d11
10/05/20261:39:35 PMbuy$0.2818$0.1554168.0392.031.82
0x281...d88D
0x22...71f9
10/05/20261:36:35 PMbuy$3.18$0.15421,905.992.0220.71
0xEd7...Edba
0xf7...7af3
10/05/20261:02:55 PMbuy$100.28$0.154159,723.8691.86650.1
0x5Bf...B2e8
0x70...0ac5
10/05/202611:40:25 AMbuy$1.04$0.153628.8391.716.85
0xfC7...5AD6
0xc7...f619
10/05/202611:23:05 AMbuy$0.6218$0.1552367.3991.714
0x66A...D910
0x14...742b
10/05/202611:14:35 AMbuy$1.69$0.15461,005.7891.710.96
0x66A...D910
0xb1...c7c7
10/05/202611:14:25 AMbuy$2.04$0.15451,215.6891.713.25
0x18d...cA3C
0x56...d69e
10/05/202611:13:55 AMbuy$1.5$0.1536900.1591.699.81
0xe43...026a
0xe4...d2f9
10/05/202611:13:45 AMbuy$3.38$0.15362,019.8691.6822.03
0x66A...D910
0x19...f88f