WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pMINT-DAI pair

Presyo USD
$0.0416
Presyo
28.75 DAI
TVL
$50,633.4
MKT CAP
$684.2K
5m
0%
1h
-18.29%
4h
38.47%
24h
71.36%
Ibahagi
TXNS
970
Mga Bumili
543
Mga Nagbenta
427
Dami
49K
Telegram price alerts
Pares:
0xb1786F834F38494B4CCC82c012A7bAc2e46fe358
pMINT:
0xFf640cBd35A618Df1348D861B5e47f7eaB05b422
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pMINT:
608,940.28
Pinagsama DAI:
$17.48M

pMINT/DAI price stats sa PulseChain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng pMINT token sa DEX PulseX V2 ay $0.0416. Ang presyo ng pMINT ay pataas 71.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 970 trades na may dami ng kalakalan na $48,578.52. Ang kontrata ng pMINT token ay 0xFf640cBd35A618Df1348D861B5e47f7eaB05b422 na may market cap na $684,196.07. Ang kontrata ng liquidity pool ay 0xb1786F834F38494B4CCC82c012A7bAc2e46fe358 na may kabuuang halaga na naka-lock (TVL) na $50,633.41. Ang pMINT/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pMINT/DAI na may kontrata na address 0xb1786F834F38494B4CCC82c012A7bAc2e46fe358 ay $50,633.41.

Ang kabuuang transaksyon ng pMINT/DAI ay 970 sa nakaraang 24 na oras, kung saan 543 ang mga buy transactions, at 427 ang mga sales transactions.

Ang pMINT/DAI pool ay may trading volume na $48,578.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pMINT sa DAI ay 28.75, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 pMINT sa USD ay $0.0416 ngayon.

pMINT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/15/20261:24:05 AMbuy$35.34$0.041624,425.428.75849.52
0x5C6...b78B
0xf5...1472
05/15/20261:17:45 AMbuy$0.5049$0.04194347.8528.7112.11
0x02B...8126
0xc2...5739
05/15/20261:17:35 AMbuy$0.5192$0.04166357.7428.7112.46
0xc37...60C7
0x57...6403
05/15/20261:17:35 AMbuy$0.1233$0.0416685.0228.72.96
0x0Db...c1aC
0xf7...d86c
05/15/20261:17:25 AMbuy$5.58$0.045193,849.528.69134.14
0x1c3...F661
0xba...96e1
05/15/20261:17:25 AMbuy$0.2697$0.04519185.9228.76.47
0x1c3...F661
0x6b...2194
05/15/20261:17:25 AMbuy$1.79$0.045191,237.3528.743.1
0x1c3...F661
0x21...2d68
05/15/20261:17:25 AMbuy$0.1734$0.04519119.5228.74.16
0xbd5...48d4
0x7d...65a9
05/15/20261:17:25 AMbuy$0.1654$0.04519114.0328.73.97
0xbd5...48d4
0x71...2b7a
05/15/20261:17:25 AMsell$1,022.9$0.04519704,914.6929.6823,750
0xf2b...6944
0xad...3754
05/15/20261:05:15 AMbuy$22.42$0.0448515,516.4331.03500
0xe92...38B3
0xdc...86c8
05/15/20261:02:55 AMbuy$27.48$0.0449418,862.0230.92610
0xF53...acB9
0x63...96b0
05/15/20261:02:55 AMbuy$22.56$0.0449415,489.9730.97500
0x365...0FB6
0x3f...e6e6
05/15/202612:57:45 AMbuy$83.47$0.0445956,796.4530.791,844.4
0x8a1...B4C1
0x04...c6ce
05/15/202612:57:45 AMsell$0.6332$0.04459430.8430.7114.02
0xA1F...77Bc
0x13...1f44
05/15/202612:56:35 AMsell$0.7005$0.04506474.5130.5215.54
0x5FD...3888
0x9f...a065
05/15/202612:56:35 AMbuy$88.39$0.0451759,872.5430.591,956.79
0xFfd...6446
0x62...378a
05/15/202612:55:45 AMbuy$115.4$0.0448278,170.6930.362,574.48
0x082...DF0f
0x12...0893
05/15/202612:54:25 AMbuy$0.02186$0.044061530.230.4961
0xF53...acB9
0x64...829e
05/15/202612:52:55 AMbuy$7.25$0.043984,985.1930.22164.94
0x856...1ce3
0xcd...7f99