WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pMINT-DAI pair

Presyo USD
$0.06745
Presyo
22.7 DAI
TVL
$104,802.93
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.14%
24h
-19.59%
Ibahagi
TXNS
230
Mga Bumili
161
Mga Nagbenta
69
Dami
14K
Telegram price alerts
Pares:
0xb1786F834F38494B4CCC82c012A7bAc2e46fe358
pMINT:
0xFf640cBd35A618Df1348D861B5e47f7eaB05b422
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pMINT:
771,913.7
Pinagsama DAI:
$17.58M

pMINT/DAI price stats sa PulseChain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng pMINT token sa DEX PulseX V2 ay $0.06745. Ang presyo ng pMINT ay pababa -19.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $14,152.74. Ang kontrata ng pMINT token ay 0xFf640cBd35A618Df1348D861B5e47f7eaB05b422 na may market cap na $1,071,034.37. Ang kontrata ng liquidity pool ay 0xb1786F834F38494B4CCC82c012A7bAc2e46fe358 na may kabuuang halaga na naka-lock (TVL) na $104,802.94. Ang pMINT/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pMINT/DAI na may kontrata na address 0xb1786F834F38494B4CCC82c012A7bAc2e46fe358 ay $104,802.94.

Ang kabuuang transaksyon ng pMINT/DAI ay 230 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 69 ang mga sales transactions.

Ang pMINT/DAI pool ay may trading volume na $14,152.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pMINT sa DAI ay 22.7, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 pMINT sa USD ay $0.06745 ngayon.

pMINT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/25/20261:51:05 PMsell$1.71$0.06745573.3722.725.24
0xac7...6Eb8
0x6a...ee5c
08/25/202611:43:25 AMbuy$9.96$0.068753,31022.83144.93
0xD5a...9305
0x65...583f
08/25/202611:42:55 AMsell$1.11$0.06874368.4322.716.22
0x01E...24B0
0xc6...61c0
08/25/202611:42:35 AMbuy$180.63$0.0676460,00022.752,636.61
0x633...8af6
0x66...e72b
08/25/202611:38:35 AMsell$2.16$0.06715718.8322.5431.87
0xA3c...4d9e
0x58...5aa5
08/25/202611:38:35 AMbuy$304.87$0.06715101,293.3722.544,492
0x633...8af6
0xd1...1d89
08/25/202611:05:05 AMsell$1.56$0.06753516.4922.2923.17
0xCF5...140E
0xff...f45f
08/25/202610:14:35 AMsell$1.36$0.06672456.9922.2920.5
0x63d...eDCf
0xe6...25ef
08/25/202610:01:05 AMsell$1.12$0.06641377.3422.2916.92
0x01E...24B0
0xfc...51b8
08/25/202610:00:55 AMbuy$67.64$0.0666922,711.9822.391,014.2
0x8bD...62Cf
0xf7...5a68
08/25/20269:42:35 AMsell$3.04$0.065661,030.7222.2346.35
0x784...B081
0x34...adbc
08/25/20269:42:35 AMbuy$295.28$0.0656699,999.9922.234,496.62
0x922...6185
0x47...719d
08/25/20269:09:15 AMsell$1.07$0.06504367.5821.9816.72
0x89c...41F7
0x76...2c69
08/25/20268:01:15 AMsell$23.32$0.065257,862.6721.99357.48
0x6aA...9B11
0x4c...e889
08/25/20268:00:45 AMbuy$203.98$0.0652368,782.1822.043,120.14
0xa3E...1dAF
0x63...35c7
08/25/20267:45:45 AMsell$26.81$0.064589,068.4621.84415.19
0xC81...e97C
0x64...07ac
08/25/20267:09:35 AMsell$34.53$0.0657711,658.2721.86533.12
0x7Bc...2f12
0x56...afdb
08/25/20267:03:55 AMbuy$0.3299$0.06596110.81225.03
0x69D...5d78
0x6f...a013
08/25/20267:03:55 AMbuy$1.02$0.06596344.992215.67
0x7Fb...B0B5
0x1b...8a84
08/25/20267:03:45 AMbuy$0.6255$0.06538210.56229.56
0x319...fa8c
0x48...483f