WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pMINT-DAI pair

Presyo USD
$0.118
Presyo
50.47 DAI
TVL
$122,554.38
MKT CAP
$1.9M
5m
0%
1h
-1.18%
4h
-1.79%
24h
38.28%
Ibahagi
TXNS
1K
Mga Bumili
139
Mga Nagbenta
1K
Dami
21K
Telegram price alerts
Pares:
0xb1786F834F38494B4CCC82c012A7bAc2e46fe358
pMINT:
0xFf640cBd35A618Df1348D861B5e47f7eaB05b422
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pMINT:
520,750.24
Pinagsama DAI:
$26.21M

pMINT/DAI price stats sa PulseChain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng pMINT token sa DEX PulseX V2 ay $0.118. Ang presyo ng pMINT ay pataas 38.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1313 trades na may dami ng kalakalan na $21,002.75. Ang kontrata ng pMINT token ay 0xFf640cBd35A618Df1348D861B5e47f7eaB05b422 na may market cap na $1,871,397.51. Ang kontrata ng liquidity pool ay 0xb1786F834F38494B4CCC82c012A7bAc2e46fe358 na may kabuuang halaga na naka-lock (TVL) na $122,554.39. Ang pMINT/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pMINT/DAI na may kontrata na address 0xb1786F834F38494B4CCC82c012A7bAc2e46fe358 ay $122,554.39.

Ang kabuuang transaksyon ng pMINT/DAI ay 1313 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 1174 ang mga sales transactions.

Ang pMINT/DAI pool ay may trading volume na $21,002.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pMINT sa DAI ay 50.47, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 pMINT sa USD ay $0.118 ngayon.

pMINT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/15/202612:41:45 AMsell$111.26$0.11847,762.9750.27950
0x168...D00e
0xea...cb35
09/15/202612:41:45 AMbuy$0.9418$0.118404.350.478
0x428...3f26
0xde...5c7e
09/15/202612:28:45 AMbuy$1.35$0.12583.7450.6611.52
0xC8c...97d9
0x86...90c8
09/15/202612:28:35 AMbuy$2.83$0.11181,218.6850.6424.06
0x846...c97C
0xa5...7e0a
09/15/202612:28:35 AMbuy$7.21$0.11183,105.5350.6561.3
0x2Ab...080D
0x5a...d56c
09/15/202612:17:55 AMsell$1.39$0.1182595.3950.3511.82
0x0c7...9e71
0x08...6cbc
09/15/202612:17:55 AMsell$25.35$0.118310,796.2550.37214.32
0x0c7...9e71
0x16...cad2
09/14/202611:42:05 PMsell$23.84$0.119510,057.3450.41199.5
0x16B...487b
0xc3...c517
09/14/202611:35:55 PMsell$2.8$0.11791,184.4850.4323.48
0x6b1...8062
0x5e...e332
09/14/202611:23:35 PMbuy$5.9$0.11932,534.7450.7249.96
0xC89...BD66
0xa4...db7f
09/14/202611:15:15 PMbuy$1.23$0.1189525.9650.7110.37
0xd65...134f
0x36...0ffd
09/14/202611:10:55 PMbuy$52.51$0.118622,424.9450.67442.52
0xC89...BD66
0x75...ff1d
09/14/202611:04:45 PMsell$1.95$0.1174838.5550.3416.65
0x1c3...F661
0x04...e984
09/14/202611:04:35 PMbuy$52.51$0.11822,501.8750.59444.77
0xC89...BD66
0xb1...5677
09/14/202610:59:05 PMsell$11.07$0.11554,775.1950.2695
0xfaC...429b
0x37...13f6
09/14/202610:32:45 PMsell$2.64$0.11741,132.5350.2722.52
0x7b3...f2c3
0xf6...3422
09/14/202610:32:35 PMbuy$19.22$0.11538,232.8850.54162.86
0x6f1...e600
0x8d...a290
09/14/202610:32:35 PMbuy$4.03$0.11531,726.5450.5634.14
0x6f1...e600
0x45...193f
09/14/202610:14:35 PMsell$16.95$0.11667,350.3350.25146.26
0x97f...01fF
0x38...f443
09/14/202610:02:05 PMbuy$14.09$0.1186,035.1750.55119.39
0xF3c...78f2
0xc3...3970