WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pMINT-DAI pair

Presyo USD
$0.06497
Presyo
37.66 DAI
TVL
$77,093.32
MKT CAP
$1M
5m
0%
1h
10.89%
4h
5.75%
24h
20.11%
Ibahagi
TXNS
206
Mga Bumili
146
Mga Nagbenta
60
Dami
5K
Telegram price alerts
Pares:
0xb1786F834F38494B4CCC82c012A7bAc2e46fe358
pMINT:
0xFf640cBd35A618Df1348D861B5e47f7eaB05b422
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pMINT:
597,571.55
Pinagsama DAI:
$22.44M

pMINT/DAI price stats sa PulseChain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng pMINT token sa DEX PulseX V2 ay $0.06497. Ang presyo ng pMINT ay pataas 20.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $4,922.71. Ang kontrata ng pMINT token ay 0xFf640cBd35A618Df1348D861B5e47f7eaB05b422 na may market cap na $1,037,569.87. Ang kontrata ng liquidity pool ay 0xb1786F834F38494B4CCC82c012A7bAc2e46fe358 na may kabuuang halaga na naka-lock (TVL) na $77,093.32. Ang pMINT/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pMINT/DAI na may kontrata na address 0xb1786F834F38494B4CCC82c012A7bAc2e46fe358 ay $77,093.32.

Ang kabuuang transaksyon ng pMINT/DAI ay 206 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 60 ang mga sales transactions.

Ang pMINT/DAI pool ay may trading volume na $4,922.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pMINT sa DAI ay 37.66, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 pMINT sa USD ay $0.06497 ngayon.

pMINT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/15/20268:24:45 PMbuy$1.9$0.064971,116.9237.6629.65
0xf0c...7412
0x6f...f03d
07/15/20268:07:25 PMsell$55.21$0.0613932,770.7237.49874
0x760...bae9
0xba...0435
07/15/20267:45:55 PMbuy$293.52$0.06001183,207.5737.464,890.66
0xc2c...Ca10
0x01...201d
07/15/20267:45:05 PMbuy$0.711$0.05964441.0737.1511.87
0x4F3...9EC0
0x5f...900f
07/15/20267:37:15 PMbuy$0.2942$0.05929184.3837.154.96
0xB7F...e198
0xd0...e803
07/15/20267:31:35 PMbuy$0.5704$0.05918358.9837.159.66
0xDD6...DAc1
0xac...9415
07/15/20267:28:05 PMbuy$0.147$0.0591392.737.152.49
0x33F...158D
0xcd...87e2
07/15/20267:26:35 PMbuy$0.7371$0.05914467.3237.1512.57
0x616...c864
0x46...d2e4
07/15/20267:25:55 PMbuy$0.5719$0.05859362.637.159.76
0x8c6...bfE0
0xc7...ad6f
07/15/20267:25:55 PMbuy$1.97$0.058591,253.5837.1433.74
0x1fa...467a
0xb8...2fcd
07/15/20267:25:35 PMbuy$1.36$0.05926858.3237.1423.1
0x5ac...c027
0x28...44d5
07/15/20267:25:25 PMbuy$1.42$0.05891896.737.1424.14
0x608...0B09
0x2d...00f2
07/15/20267:25:15 PMbuy$0.8853$0.05891558.0837.1315.02
0x1e4...6f2c
0x8c...2be9
07/15/20267:25:15 PMbuy$1.57$0.05891991.4437.1326.69
0x1e4...6f2c
0x8f...82b0
07/15/20266:53:25 PMbuy$0.6063$0.05843385.3137.1310.37
0x1a3...6b9E
0x19...369d
07/15/20265:41:45 PMbuy$1.35$0.05843859.8337.1323.15
0xa40...96E3
0x3e...eb77
07/15/20265:38:05 PMbuy$0.4514$0.05872285.4337.137.68
0x3A1...05ba
0x32...9425
07/15/20265:35:25 PMbuy$1.25$0.05915785.6237.1221.15
0xa40...96E3
0x0f...bb6f
07/15/20265:28:15 PMbuy$1.3$0.05908826.1237.1222.25
0xa40...96E3
0x7d...8d05
07/15/20265:27:05 PMbuy$0.175$0.05945109.6837.122.95
0xd65...134f
0x89...b50b