WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pMINT-DAI pair

Presyo USD
$0.09165
Presyo
82.48 DAI
TVL
$75,733.07
MKT CAP
$1.4M
5m
0%
1h
-2.08%
4h
-3.98%
24h
-1.99%
Ibahagi
TXNS
84
Mga Bumili
53
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
0xb1786F834F38494B4CCC82c012A7bAc2e46fe358
pMINT:
0xFf640cBd35A618Df1348D861B5e47f7eaB05b422
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pMINT:
413,740.77
Pinagsama DAI:
$34.03M

pMINT/DAI price stats sa PulseChain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng pMINT token sa DEX PulseX V2 ay $0.09165. Ang presyo ng pMINT ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $1,571.21. Ang kontrata ng pMINT token ay 0xFf640cBd35A618Df1348D861B5e47f7eaB05b422 na may market cap na $1,440,343.69. Ang kontrata ng liquidity pool ay 0xb1786F834F38494B4CCC82c012A7bAc2e46fe358 na may kabuuang halaga na naka-lock (TVL) na $75,733.07. Ang pMINT/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pMINT/DAI na may kontrata na address 0xb1786F834F38494B4CCC82c012A7bAc2e46fe358 ay $75,733.07.

Ang kabuuang transaksyon ng pMINT/DAI ay 84 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 31 ang mga sales transactions.

Ang pMINT/DAI pool ay may trading volume na $1,571.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pMINT sa DAI ay 82.48, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 pMINT sa USD ay $0.09165 ngayon.

pMINT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/25/20269:04:25 PMbuy$1.37$0.091651,237.7882.4815
0x7Fb...B0B5
0x2c...04d8
10/25/20268:33:45 PMbuy$1.08$0.0936955.1582.4711.58
0xAF5...43fa
0xfb...56c5
10/25/20267:50:55 PMbuy$13.41$0.0923811,973.5682.44145.22
0xdFC...6080
0xb2...ae64
10/25/20267:34:05 PMbuy$0.916$0.09333808.982.419.81
0xaAc...8027
0x91...85a3
10/25/20267:29:15 PMbuy$0.5013$0.09342442.2682.415.36
0x892...0564
0x8a...8a5b
10/25/20267:28:25 PMsell$132.7$0.09312117,158.4482.211,425
0x4f0...913a
0x59...0af0
10/25/20266:28:35 PMsell$0.1906$0.0936168.0382.52.03
0x7bb...CAA4
0xf1...edc6
10/25/20265:50:35 PMbuy$0.7807$0.09486682.9782.978.23
0x71A...757F
0x10...f588
10/25/20265:50:15 PMsell$232.61$0.09481203,599.5882.992,453.28
0x563...907E
0x97...c02e
10/25/20265:49:35 PMbuy$16.34$0.0958814,304.1183.93170.41
0x5Ed...f380
0xc3...68d4
10/25/20265:41:15 PMsell$0.4601$0.09475405.0783.414.85
0x787...1590
0xdc...06cc
10/25/20265:36:45 PMsell$6.44$0.094795,669.9383.4367.95
0x892...0564
0xd3...0374
10/25/20265:36:35 PMsell$6.07$0.095385,319.5283.4563.73
0x19E...50F2
0xb0...71ab
10/25/20265:27:45 PMsell$0.8283$0.09483729.1283.478.73
0x892...0564
0x53...ba10
10/25/20265:10:55 PMsell$0.4604$0.09483405.3183.474.85
0x863...5Fd9
0xff...c280
10/25/20265:09:45 PMsell$1.4$0.09491,235.2983.4814.79
0x7fd...c43C
0xaf...1c55
10/25/20265:09:35 PMsell$3.31$0.094922,911.4383.4934.87
0x6cb...4A3C
0x1f...d8cc
10/25/20265:08:25 PMbuy$29.84$0.0954526,236.4383.91312.63
0xa3E...1dAF
0xe9...521e
10/25/20264:30:45 PMsell$0.4471$0.09432395.2483.374.74
0x506...19b9
0xc0...ec30
10/25/20264:13:45 PMsell$0.7252$0.09485637.4983.377.64
0xc60...B4D5
0x96...7b47