WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pMINT-DAI pair

Presyo USD
$0.08947
Presyo
80.18 DAI
TVL
$75,477.89
MKT CAP
$1.4M
5m
0%
1h
3.06%
4h
-0.85%
24h
-6.63%
Ibahagi
TXNS
340
Mga Bumili
219
Mga Nagbenta
121
Dami
3K
Telegram price alerts
Pares:
0xb1786F834F38494B4CCC82c012A7bAc2e46fe358
pMINT:
0xFf640cBd35A618Df1348D861B5e47f7eaB05b422
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pMINT:
422,771.12
Pinagsama DAI:
$33.8M

pMINT/DAI price stats sa PulseChain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng pMINT token sa DEX PulseX V2 ay $0.08947. Ang presyo ng pMINT ay pababa -6.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 340 trades na may dami ng kalakalan na $2,906.39. Ang kontrata ng pMINT token ay 0xFf640cBd35A618Df1348D861B5e47f7eaB05b422 na may market cap na $1,401,141.00. Ang kontrata ng liquidity pool ay 0xb1786F834F38494B4CCC82c012A7bAc2e46fe358 na may kabuuang halaga na naka-lock (TVL) na $75,477.90. Ang pMINT/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pMINT/DAI na may kontrata na address 0xb1786F834F38494B4CCC82c012A7bAc2e46fe358 ay $75,477.90.

Ang kabuuang transaksyon ng pMINT/DAI ay 340 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 121 ang mga sales transactions.

Ang pMINT/DAI pool ay may trading volume na $2,906.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pMINT sa DAI ay 80.18, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 pMINT sa USD ay $0.08947 ngayon.

pMINT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/15/20262:50:55 AMbuy$0.06742$0.0894760.5380.180.7549
0x7c1...05ec
0x7e...87e4
11/15/20262:50:35 AMbuy$0.5994$0.0903534.8280.186.66
0x971...B9b6
0xf4...cff1
11/15/20262:43:35 AMbuy$0.2905$0.08889262.3980.183.27
0x38C...5e22
0xcd...20ea
11/15/20261:51:35 AMbuy$0.3044$0.08701280.5480.183.49
0x1c3...8217
0x99...38a8
11/15/20261:49:25 AMbuy$1.48$0.086821,359.7180.1716.95
0x7Fb...B0B5
0xd5...e394
11/15/20261:47:35 AMbuy$0.3962$0.08763362.580.174.52
0x1c3...8217
0x6a...3011
11/15/20261:41:45 AMsell$4.12$0.087083,775.2379.7147.35
0x168...D00e
0xc5...642b
11/15/20261:40:45 AMbuy$0.2292$0.08776209.4580.192.61
0xfB8...F117
0x7b...3d64
11/15/20261:37:35 AMbuy$0.9705$0.08809891.7180.1811.12
0x1c3...8217
0x90...9518
11/15/20261:34:05 AMbuy$0.5102$0.08868464.7380.185.79
0x7Cc...9107
0x38...4c81
11/15/20261:04:55 AMbuy$13.8$0.0885412,498.0280.15155.92
0x447...93b7
0xd6...5cbb
11/15/20261:03:25 AMbuy$1.37$0.08831,237.380.1215.44
0x31f...47F3
0xaf...1d6a
11/15/20261:03:15 AMsell$0.8923$0.08837797.3179.6510
0xDB5...11Bf
0xdf...5663
11/15/20261:02:55 AMsell$1.56$0.087891,400.5379.6617.58
0x892...0564
0x2a...d62a
11/15/20261:01:25 AMsell$12.24$0.0894410,945.3179.69137.34
0xA56...7feE
0x2e...be91
11/15/20261:00:55 AMbuy$2.4$0.087592,171.9980.1727.09
0xDB5...11Bf
0xe0...5797
11/15/20261:00:55 AMsell$120.33$0.08759108,600.679.961,358.16
0x221...F414
0x04...ca32
11/15/20261:00:55 AMbuy$0.5017$0.08759452.7680.185.64
0xB71...f379
0x15...b508
11/15/202612:48:45 AMbuy$0.3966$0.09037354.1280.684.38
0x1c3...8217
0xa7...5108
11/15/202612:37:35 AMbuy$2.66$0.08952,402.780.6729.78
0x1c3...8217
0xe0...40a1