WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PDAIF-DAI pair

Presyo USD
$0.0009827
Presyo
0.4768 DAI
TVL
$2.82M
MKT CAP
$10.3M
5m
0%
1h
1.01%
4h
4.99%
24h
8.87%
Ibahagi
TXNS
188
Mga Bumili
85
Mga Nagbenta
103
Dami
104K
Telegram price alerts
Pares:
0x6A7E018d334b8cc9116010D8779CB5b4b0143adC
PDAIF:
0xC8CCAeC1E239C8591cbB8715bd0A43Dd4c9Cc95A
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama PDAIF:
1.43B
Pinagsama DAI:
$683.43M

PDAIF/DAI price stats sa PulseChain

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng PDAIF token sa DEX PulseX V2 ay $0.0009827. Ang presyo ng PDAIF ay pataas 8.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $104,326.71. Ang kontrata ng PDAIF token ay 0xC8CCAeC1E239C8591cbB8715bd0A43Dd4c9Cc95A na may market cap na $10,271,332.69. Ang kontrata ng liquidity pool ay 0x6A7E018d334b8cc9116010D8779CB5b4b0143adC na may kabuuang halaga na naka-lock (TVL) na $2,815,148.99. Ang PDAIF/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PDAIF/DAI na may kontrata na address 0x6A7E018d334b8cc9116010D8779CB5b4b0143adC ay $2,815,148.99.

Ang kabuuang transaksyon ng PDAIF/DAI ay 188 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 103 ang mga sales transactions.

Ang PDAIF/DAI pool ay may trading volume na $104,326.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PDAIF sa DAI ay 0.4768, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PDAIF sa USD ay $0.0009827 ngayon.

PDAIF-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/01/20257:20:15 AMsell$0.3715$0.0009827180.280.4768378.11
0x905...522C
0x6a...2285
11/01/20257:00:05 AMsell$0.4134$0.0009842200.320.4768420.12
0x905...522C
0xe3...a8a0
11/01/20256:47:35 AMsell$9.91$0.00098224,810.830.476810,089.21
0x8C0...A05E
0xf4...7e16
11/01/20256:47:35 AMsell$9.91$0.00098224,810.760.476810,089.21
0x8C0...A05E
0xf4...7e16
11/01/20256:44:05 AMbuy$175.94$0.000980586,050.880.4795179,440.96
0xEdB...9438
0x49...8fb9
11/01/20256:40:05 AMsell$0.4561$0.0009772222.530.4767466.8
0x905...522C
0xc5...35cd
11/01/20256:33:25 AMbuy$296.02$0.000988143,627.510.4793299,605.26
0xEdB...9438
0x5e...21ac
11/01/20256:21:35 AMbuy$112.05$0.000972555,217.50.4792115,216.5
0xEdB...9438
0xe6...e7c3
11/01/20256:20:05 AMsell$0.5046$0.0009729247.110.4764518.66
0x905...522C
0x2a...9fc8
11/01/20256:17:45 AMbuy$191.27$0.000990492,525.820.4791193,105.44
0xEdB...9438
0x64...d988
11/01/20256:14:15 AMbuy$2.63$0.00099031,275.040.4792,661.42
0xE20...8c2f
0xaa...5be1
11/01/20256:06:25 AMbuy$269.46$0.0009859130,904.710.4789273,294.2
0xEdB...9438
0x4a...8db5
11/01/20256:04:35 AMbuy$103.3$0.000989349,999.990.4788104,414.3
0x727...b2ec
0x97...6169
11/01/20256:00:35 AMsell$0.5663$0.0009827274.340.476576.29
0x905...522C
0x0c...0f0c
11/01/20255:59:35 AMbuy$169.28$0.000988382,0000.4787171,272.42
0x727...b2ec
0x3d...adf2
11/01/20255:47:15 AMbuy$182.88$0.000972690,0000.4786188,029.27
0x727...b2ec
0xce...595e
11/01/20255:41:05 AMsell$0.6267$0.0009788304.670.4758640.33
0x905...522C
0x1a...feac
11/01/20255:23:25 AMbuy$3.8$0.00098291,852.740.47853,871.29
0x23d...a8d0
0x42...1e0d
11/01/20255:20:05 AMsell$0.6913$0.0009717338.530.4758711.48
0x905...522C
0xd0...4a8c
11/01/20255:18:55 AMbuy$140.2$0.000977368,648.290.4785143,454.81
0x8a0...6156
0x11...8c71