WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-DAI pair

Presyo USD
$0.0001525
Presyo
0.1092 DAI
TVL
$368.74
MKT CAP
$152.6K
5m
0%
1h
0%
4h
1.07%
24h
-1.37%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
19
Telegram price alerts
Pares:
0x6208282DFcfF95c7d806413CD0A4A9025D457987
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DAI:
1.2M
Pinagsama DAI:
$130,764.93

DAI/DAI price stats sa PulseChain

Noong Marso 16, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.0001525. Ang presyo ng DAI ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $18.91. Ang kontrata ng DAI token ay 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 na may market cap na $152,575.68. Ang kontrata ng liquidity pool ay 0x6208282DFcfF95c7d806413CD0A4A9025D457987 na may kabuuang halaga na naka-lock (TVL) na $368.75. Ang DAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/DAI na may kontrata na address 0x6208282DFcfF95c7d806413CD0A4A9025D457987 ay $368.75.

Ang kabuuang transaksyon ng DAI/DAI ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DAI/DAI pool ay may trading volume na $18.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa DAI ay 0.1092, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.0001525 ngayon.

DAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/16/20262:58:55 AMsell$0.9685$0.0001525682.020.10926,243.12
0xa39...ffff
0x90...cf75
03/16/202612:58:45 AMbuy$1.62$0.00015361,176.450.109410,746.25
0x03B...b19f
0x6f...aa14
03/16/202612:00:25 AMbuy$0.7331$0.0001518525.490.1084,862.91
0x1Ab...8EB6
0xdf...b1a7
03/15/202611:40:45 PMsell$0.7047$0.0001509504.410.10744,695.74
0xF06...1311
0x19...2b69
03/15/202611:40:35 PMbuy$2.3$0.00014951,648.380.10715,391.98
0xFBe...766a
0x55...cff3
03/15/202611:40:35 PMbuy$0.4256$0.0001495305.090.10542,892.18
0x33e...5f99
0xd8...f559
03/15/202610:21:35 PMsell$0.7344$0.0001495515.070.1054,902.93
0xA7B...1a4F
0x34...bc57
03/15/20268:46:45 PMsell$1.33$0.0001472953.960.10628,977.81
0xD4E...c3b2
0x6c...0288
03/15/20268:35:25 PMsell$0.9226$0.0001477667.680.10756,205.37
0x096...0603
0x42...056e
03/15/20268:01:05 PMbuy$0.09721$0.000144272.930.1087670.81
0xb1c...Be78
0xde...e9f0
03/15/20266:20:05 PMsell$0.7492$0.0001444561.050.10845,171.16
0x01E...24B0
0x28...bb6d
03/15/20266:02:05 PMsell$1.01$0.0001445765.830.10966,987.37
0x7e9...EAd8
0xd2...1d05
03/15/20265:50:35 PMsell$1.18$0.0001435904.770.1118,150.83
0x302...7506
0xca...2318
03/15/20264:32:45 PMsell$0.6349$0.0001434506.390.11214,513.53
0x7b3...f2c3
0x87...7423
03/15/20262:19:35 PMsell$0.6794$0.0001471526.690.1134,658.61
0x06a...cb2A
0x95...2419
03/15/20261:51:05 PMbuy$0.4128$0.00014713300.11382,897.37
0x096...0603
0x7b...f580
03/15/202610:20:05 AMsell$0.6289$0.000144488.070.11334,305.02
0x01E...24B0
0xa8...66f4
03/15/20268:34:35 AMsell$0.5123$0.0001487391.410.11413,429.79
0x1A4...84D1
0x98...a904
03/15/20268:18:55 AMsell$0.4755$0.0001477368.030.11473,206.69
0x096...0603
0xd6...534d
03/15/20265:58:55 AMbuy$1.37$0.00014911,072.960.11489,343.67
0x598...2031
0x1b...b7c7