WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-DAI pair

Presyo USD
$0.0000897
Presyo
0.07067 DAI
TVL
$327.97
MKT CAP
$89.7K
5m
0%
1h
0%
4h
0%
24h
3.50%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
4
Telegram price alerts
Pares:
0x6208282DFcfF95c7d806413CD0A4A9025D457987
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DAI:
1.83M
Pinagsama DAI:
$129,131.91

DAI/DAI price stats sa PulseChain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.0000897. Ang presyo ng DAI ay pataas 3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4.31. Ang kontrata ng DAI token ay 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 na may market cap na $89,702.72. Ang kontrata ng liquidity pool ay 0x6208282DFcfF95c7d806413CD0A4A9025D457987 na may kabuuang halaga na naka-lock (TVL) na $327.97. Ang DAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/DAI na may kontrata na address 0x6208282DFcfF95c7d806413CD0A4A9025D457987 ay $327.97.

Ang kabuuang transaksyon ng DAI/DAI ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DAI/DAI pool ay may trading volume na $4.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa DAI ay 0.07067, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.0000897 ngayon.

DAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/01/20262:39:05 AMsell$0.6493$0.0000897511.640.070677,239.42
0x010...dF57
0x73...cfa7
10/31/20266:13:05 PMbuy$0.2933$0.00008735239.210.071233,358.04
0x2d1...88EC
0x70...81a7
10/31/20263:39:25 PMbuy$0.17$0.00008673139.050.070911,961.02
0x250...2ddE
0x8b...2de6
10/31/20263:39:25 PMbuy$0.1319$0.00008689107.840.071041,517.93
0x096...0603
0x22...b8f9
10/31/202612:33:25 PMsell$0.4934$0.00008771397.370.070645,625.2
0x215...6799
0x56...5d8f
10/31/20268:33:25 AMbuy$0.2466$0.0000871201.520.071162,831.9
0xd12...088f
0x22...fcdb
10/31/20268:33:05 AMsell$1.38$0.00008691,130.820.0712515,869.33
0x302...7506
0x33...3635
10/31/20263:21:45 AMsell$0.2992$0.0000869246.810.072013,427.11
0x76f...b1Ad
0x0d...cec7
10/31/20263:17:55 AMsell$0.05816$0.000086947.940.07218664.26
0x2D7...15A0
0x04...e18e
10/31/20263:07:15 AMsell$0.336$0.00008676279.160.072363,857.91
0x15e...3591
0xb3...0db0
10/31/20262:39:45 AMsell$0.249$0.00008666208.130.072632,865.62
0xb1c...Be78
0x77...5f5b
10/30/202611:57:15 PMbuy$0.1601$0.00008608136.350.073091,865.45
0x165...E520
0xc8...7619
10/30/202611:27:05 PMbuy$0.3956$0.00008451338.860.072834,652.82
0x4C5...1183
0xb1...ea08
10/30/20268:48:55 PMbuy$0.3093$0.00008337269.730.072493,720.79
0x96C...154c
0xef...1837
10/30/20267:10:25 PMbuy$0.2808$0.00008329245.010.07223,393.22
0x2F1...7bf5
0xdc...0f78
10/30/20264:47:55 PMbuy$0.3086$0.00008327267.470.071923,718.83
0x2F1...7bf5
0xbc...2f1d
10/30/20264:43:55 PMbuy$0.3839$0.00008327332.530.071594,644.7
0xcc6...e0d6
0x7d...d25d
10/30/20263:57:35 PMsell$0.236$0.0000831202.280.07112,844.71
0x165...E520
0x4c...3708
10/30/20263:06:35 PMsell$0.4489$0.00008311382.950.071435,361.23
0x8F7...8114
0x1b...8985
10/30/20262:32:25 PMsell$0.1643$0.00008311140.60.071711,960.52
0xb1c...Be78
0x14...3491