WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-DAI pair

Presyo USD
$0.0001673
Presyo
0.1149 DAI
TVL
$386.09
MKT CAP
$167.3K
5m
0%
1h
0%
4h
-0.96%
24h
-5.15%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
10
Telegram price alerts
Pares:
0x6208282DFcfF95c7d806413CD0A4A9025D457987
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DAI:
1.16M
Pinagsama DAI:
$132,907.93

DAI/DAI price stats sa PulseChain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.0001673. Ang presyo ng DAI ay pababa -5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $10.06. Ang kontrata ng DAI token ay 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 na may market cap na $167,302.61. Ang kontrata ng liquidity pool ay 0x6208282DFcfF95c7d806413CD0A4A9025D457987 na may kabuuang halaga na naka-lock (TVL) na $386.10. Ang DAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/DAI na may kontrata na address 0x6208282DFcfF95c7d806413CD0A4A9025D457987 ay $386.10.

Ang kabuuang transaksyon ng DAI/DAI ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DAI/DAI pool ay may trading volume na $10.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa DAI ay 0.1149, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.0001673 ngayon.

DAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/28/20255:05:35 PMbuy$0.626$0.0001673431.680.11493,755.05
0x8c6...bfE0
0x80...33ae
12/28/20254:33:05 PMbuy$0.7787$0.0001681527.940.11414,625.7
0x906...5308
0x3e...c901
12/28/20254:30:45 PMbuy$0.552$0.0001689374.040.11333,299.7
0xC62...78F4
0xd2...343b
12/28/202511:49:15 AMbuy$0.6023$0.0001695399.740.11263,547.22
0xa56...49a4
0xa2...8304
12/28/202510:39:15 AMbuy$0.4097$0.0001695272.870.11212,433.77
0xb1c...Be78
0xb4...66ac
12/28/20255:22:25 AMbuy$0.6228$0.00017813920.11153,514.14
0x096...0603
0x04...d7c5
12/28/202512:54:15 AMsell$0.9619$0.0001763602.550.1115,424.25
0xb1c...Be78
0x3c...14af
12/28/202512:25:35 AMsell$0.5683$0.0001787353.490.11193,158.97
0x096...4808
0x23...de5d
12/27/202510:37:45 PMsell$0.4763$0.0001764298.250.11242,652.4
0xf02...EEEE
0xe4...4b38
12/27/20259:17:15 PMsell$0.8344$0.0001753533.020.11314,709.92
0x532...D960
0x9f...9f08
12/27/20259:07:35 PMsell$0.1923$0.0001753123.240.11371,083.59
0x096...0603
0x66...1dcf
12/27/20258:27:05 PMbuy$0.426$0.0001753276.320.11422,418.3
0x81d...b9b7
0x48...7e28
12/27/20257:47:45 PMbuy$0.9167$0.0001754595.470.11355,245.93
0x114...7fE0
0x02...886d
12/27/20256:36:25 PMbuy$0.5104$0.0001754326.570.11272,897.14
0x096...0603
0x16...8cf6
12/27/20255:41:25 PMbuy$0.8473$0.000176544.260.11194,860.54
0xb04...F53b
0xaf...fa6f
12/27/20255:36:45 PMbuy$0.7354$0.0001763468.20.11114,213.75
0xa48...f467
0x0c...a5ec
12/27/20253:39:55 PMbuy$0.3481$0.0001758218.650.11051,978.25
0x1db...7899
0x0c...2059
12/27/202511:21:25 AMbuy$0.4821$0.0001735305.940.112,779.15
0x0Db...c1aC
0xe4...7592
12/27/20259:41:25 AMbuy$0.6658$0.0001726422.130.10943,855.8
0xe92...CCCC
0xcb...0b53
12/27/20258:12:05 AMsell$0.612$0.0001737383.190.10883,521.84
0xb1c...Be78
0xe9...b6b2