WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-DAI pair

Presyo USD
$0.0001759
Presyo
0.1043 DAI
TVL
$430.2
MKT CAP
$176K
5m
0%
1h
0%
4h
-1.44%
24h
10.44%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
19
Telegram price alerts
Pares:
0x6208282DFcfF95c7d806413CD0A4A9025D457987
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DAI:
1.21M
Pinagsama DAI:
$126,340.37

DAI/DAI price stats sa PulseChain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.0001759. Ang presyo ng DAI ay pataas 10.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $18.55. Ang kontrata ng DAI token ay 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 na may market cap na $175,960.74. Ang kontrata ng liquidity pool ay 0x6208282DFcfF95c7d806413CD0A4A9025D457987 na may kabuuang halaga na naka-lock (TVL) na $430.20. Ang DAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/DAI na may kontrata na address 0x6208282DFcfF95c7d806413CD0A4A9025D457987 ay $430.20.

Ang kabuuang transaksyon ng DAI/DAI ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DAI/DAI pool ay may trading volume na $18.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa DAI ay 0.1043, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.0001759 ngayon.

DAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/05/20255:31:15 AMsell$0.5901$0.0001759343.370.10433,291.52
0xb1c...Be78
0xc2...b5ac
12/05/20253:52:15 AMbuy$0.8052$0.0001767479.530.10484,574.95
0x65b...7a8B
0x5e...4787
12/05/20253:35:35 AMsell$0.4015$0.0001782235.330.1042,262.64
0xDD6...DAc1
0xf8...dd09
12/05/20253:35:25 AMbuy$0.834$0.0001785488.870.10354,719.96
0x051...6666
0xce...e6a4
12/05/20253:35:25 AMbuy$0.8693$0.0001785509.510.10434,880.88
0xE96...BA04
0xf0...8fc4
12/05/20253:15:25 AMbuy$1.06$0.0001773622.70.10266,066.1
0x400...3689
0x4e...2ad9
12/05/20252:54:55 AMbuy$0.41$0.0001773235.580.10192,310.73
0x12e...8D88
0x5a...531e
12/05/20252:19:05 AMsell$1.09$0.0001792621.320.10166,110.77
0xDfa...44e2
0x0f...e6cb
12/05/20251:59:35 AMbuy$0.06801$0.000179138.680.1027376.49
0x57c...2f26
0xcd...b970
12/05/20251:59:15 AMsell$0.73$0.0001791415.230.10244,052.59
0x217...0E54
0xe7...c4c8
12/05/20251:37:55 AMsell$1.19$0.0001785680.610.10336,584.95
0xC08...245f
0x92...252e
12/05/20251:23:05 AMsell$0.9085$0.0001773534.630.10435,122.89
0x901...eAcE
0xba...beec
12/05/20251:01:55 AMsell$1.15$0.0001755679.290.10536,447.01
0x895...83D8
0x2e...2c90
12/05/202512:59:45 AMbuy$0.06405$0.000175538.180.1065358.52
0xf05...E490
0x24...df69
12/05/202512:18:25 AMsell$1.8$0.00017311,094.010.106710,245.59
0x7D6...A721
0x80...562e
12/04/202511:13:05 PMbuy$0.2783$0.0001672179.910.10811,663.26
0x22a...9Ad3
0x23...a657
12/04/20259:39:25 PMsell$0.7756$0.0001654506.70.10784,699.58
0xc80...77b5
0x48...1fa4
12/04/20259:38:05 PMsell$0.7757$0.000165506.650.10864,662.26
0xbd5...48d4
0xb4...2687
12/04/20259:30:45 PMsell$0.4363$0.0001631286.150.10932,617.06
0x7b3...f2c3
0x31...2507
12/04/20259:18:15 PMsell$0.7462$0.0001631497.840.114,525.61
0x8aC...9f28
0x15...8490