WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-DAI pair

Presyo USD
$0.0001487
Presyo
0.1013 DAI
TVL
$373.92
MKT CAP
$148.8K
5m
0%
1h
-0.59%
4h
-3.37%
24h
-1.42%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
26
Telegram price alerts
Pares:
0x6208282DFcfF95c7d806413CD0A4A9025D457987
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DAI:
1.25M
Pinagsama DAI:
$127,133.89

DAI/DAI price stats sa PulseChain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.0001487. Ang presyo ng DAI ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $26.49. Ang kontrata ng DAI token ay 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 na may market cap na $148,778.33. Ang kontrata ng liquidity pool ay 0x6208282DFcfF95c7d806413CD0A4A9025D457987 na may kabuuang halaga na naka-lock (TVL) na $373.93. Ang DAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/DAI na may kontrata na address 0x6208282DFcfF95c7d806413CD0A4A9025D457987 ay $373.93.

Ang kabuuang transaksyon ng DAI/DAI ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DAI/DAI pool ay may trading volume na $26.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa DAI ay 0.1013, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.0001487 ngayon.

DAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/15/20262:57:55 AMsell$0.6462$0.0001487438.720.10134,327.07
0x189...7094
0x62...46e0
05/15/20262:29:05 AMsell$0.5663$0.0001496383.440.1023,757.6
0xA36...4402
0x8c...e464
05/15/20261:46:45 AMsell$0.464$0.0001497314.470.10263,064.86
0x70a...5633
0x06...cb4c
05/15/20261:07:35 AMbuy$0.626$0.0001494430.560.10314,175.39
0xbAC...aa5F
0x6f...678c
05/15/202612:45:45 AMbuy$1.84$0.00015131,273.160.101712,512.56
0xe60...074b
0xcb...53cb
05/14/202611:23:25 PMsell$0.9429$0.0001539615.70.10066,118.75
0xABc...d258
0xb3...567e
05/14/202610:44:45 PMsell$0.6281$0.0001528413.120.10144,072.41
0x439...27B1
0xe9...c833
05/14/202610:27:35 PMsell$0.4347$0.0001527288.110.1022,824.23
0xB6A...19e1
0x57...c95b
05/14/20269:51:25 PMsell$0.7923$0.0001532528.840.10265,150.95
0x569...6F36
0x2c...bec6
05/14/20269:47:15 PMsell$0.5407$0.000153363.90.10333,519.79
0x01E...24B0
0x58...a82d
05/14/20269:45:15 PMbuy$1.46$0.0001555984.220.10349,509.61
0xed5...245B
0xa3...abba
05/14/20264:09:45 PMsell$0.7546$0.0001543494.650.10244,826.35
0x966...D7f3
0x5b...0ca7
05/14/20263:11:05 PMbuy$0.8$0.0001543536.50.1035,205.57
0x7b3...f2c3
0x2d...d535
05/14/202612:44:05 PMsell$1.99$0.0001561,327.450.103112,875.04
0x50f...5619
0xa6...8713
05/14/202612:44:05 PMsell$0.1072$0.00015671.330.1042684.37
0x01E...24B0
0xf0...d175
05/14/202612:43:55 PMbuy$2.94$0.00015161,956.30.103318,934.71
0xD1f...bb27
0xc5...4116
05/14/202612:42:15 PMsell$2.46$0.00015571,637.080.102415,977.18
0xa7A...2322
0x0c...c517
05/14/202612:42:05 PMbuy$3.3$0.00015572,196.370.102621,403.32
0x77C...7186
0x82...8d84
05/14/202611:53:25 AMbuy$0.6301$0.0001511421.60.10054,193.89
0x7b3...f2c3
0x8d...5cca
05/14/202611:47:55 AMbuy$0.6956$0.0001511462.760.099834,635.25
0xa85...dA16
0xa7...dd47