WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-DAI pair

Presyo USD
$0.000173
Presyo
0.08095 DAI
TVL
$472.02
MKT CAP
$173K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x6208282DFcfF95c7d806413CD0A4A9025D457987
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DAI:
1.36M
Pinagsama DAI:
$110,490.07

DAI/DAI price stats sa PulseChain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.000173. Ang presyo ng DAI ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.63. Ang kontrata ng DAI token ay 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 na may market cap na $173,037.98. Ang kontrata ng liquidity pool ay 0x6208282DFcfF95c7d806413CD0A4A9025D457987 na may kabuuang halaga na naka-lock (TVL) na $472.02. Ang DAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/DAI na may kontrata na address 0x6208282DFcfF95c7d806413CD0A4A9025D457987 ay $472.02.

Ang kabuuang transaksyon ng DAI/DAI ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAI/DAI pool ay may trading volume na $2.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa DAI ay 0.08095, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.000173 ngayon.

DAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/06/20264:38:35 AMsell$0.6293$0.000173294.780.080953,641.31
0xC50...15Fe
0xa4...57a6
09/05/20266:32:15 PMsell$1.12$0.0001742525.60.081556,444.63
0x513...3e43
0x93...61d3
09/05/20265:02:05 PMsell$0.1895$0.000174389.160.0821,087.19
0xb1c...Be78
0xeb...8a8f
09/05/20262:56:45 PMbuy$0.6841$0.0001731325.320.082313,952.32
0x01E...24B0
0x32...cdb5
09/05/20262:47:15 AMbuy$0.8391$0.000175391.080.081784,781.95
0xb1c...Be78
0xeb...4990
09/05/20262:44:25 AMsell$16.37$0.00017517,627.870.0812699,999.99
0x4D4...21F5
0x3b...7ee8
09/05/20262:44:25 AMbuy$15.14$0.00017517,057.180.0812692,492.26
0x1AA...f63B
0x3f...a1c0
09/04/20263:26:05 PMsell$0.02237$0.000177410.370.0819126.62
0x51b...d34B
0xf6...d321
09/04/20263:23:35 PMbuy$0.5796$0.0001778269.150.082183,274.89
0xC50...15Fe
0x4c...8064
09/04/20262:56:45 PMbuy$0.6195$0.000178286.990.081783,509.12
0xA63...2541
0x71...50b1
09/04/20261:04:55 PMbuy$0.7724$0.0001789352.150.08134,331.19
0x01E...24B0
0xdd...9cf8
09/04/202612:03:15 PMbuy$1.27$0.000185556.740.080646,903.46
0x685...43dB
0xb3...689e
09/04/202610:47:15 AMsell$1.27$0.0001794559.160.080166,974.8
0x953...2938
0x30...945b
09/04/202610:44:25 AMsell$0.6073$0.0001794267.650.080783,313.39
0x7Fb...B0B5
0x4b...c650
09/04/202610:14:35 AMbuy$0.9293$0.0001792422.150.081135,202.95
0x7b3...f2c3
0x08...daba
09/04/20268:29:25 AMbuy$0.9501$0.0001798426.810.080515,300.94
0x856...8B3D
0xbc...5430
09/04/20266:45:35 AMbuy$0.5189$0.0001804230.850.080032,884.34
0xb1c...Be78
0x28...e4a9
09/04/20266:34:25 AMbuy$0.6104$0.0001785273.050.079663,427.39
0x677...D18a
0x53...24e1
09/04/20266:30:05 AMbuy$0.3523$0.0001772157.470.079351,984.41
0xb1c...Be78
0x6a...6532
09/04/20264:25:35 AMbuy$0.6278$0.0001798276.650.079043,500.14
0xAb0...67Ea
0xf9...cfe0