WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-DAI pair

Presyo USD
$0.0002827
Presyo
0.1637 DAI
TVL
$541.07
MKT CAP
$282.8K
5m
0%
1h
0%
4h
0%
24h
-9.32%
Ibahagi
TXNS
36
Mga Bumili
22
Mga Nagbenta
14
Dami
68
Telegram price alerts
Pares:
0x6208282DFcfF95c7d806413CD0A4A9025D457987
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DAI:
962,763.32
Pinagsama DAI:
$157,834.56

DAI/DAI price stats sa PulseChain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.0002827. Ang presyo ng DAI ay pababa -9.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $68.05. Ang kontrata ng DAI token ay 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 na may market cap na $282,783.62. Ang kontrata ng liquidity pool ay 0x6208282DFcfF95c7d806413CD0A4A9025D457987 na may kabuuang halaga na naka-lock (TVL) na $541.08. Ang DAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/DAI na may kontrata na address 0x6208282DFcfF95c7d806413CD0A4A9025D457987 ay $541.08.

Ang kabuuang transaksyon ng DAI/DAI ay 36 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DAI/DAI pool ay may trading volume na $68.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa DAI ay 0.1637, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.0002827 ngayon.

DAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/13/202511:52:05 PMbuy$1.09$0.0002827642.010.16373,920.78
0x096...0603
0x0f...fed6
11/13/202511:39:05 PMsell$1.26$0.0002828731.860.16284,492.86
0x1CC...bDa2
0xb1...9cd8
11/13/202510:58:05 PMsell$2.28$0.00028151,326.230.1658,036.18
0x096...0603
0xd5...8a29
11/13/202510:51:35 PMsell$14.39$0.00031478,340.180.175147,614.88
0xC73...C3cD
0x6c...2f36
11/13/20258:59:25 PMsell$1.22$0.0003088721.60.18513,897.83
0x7D6...A721
0x93...f153
11/13/20258:26:05 PMsell$1.66$0.0003138981.680.1875,249.29
0x0f8...CDbE
0x6f...097b
11/13/20256:15:45 PMsell$0.2225$0.0003215130.630.1882693.96
0x22a...9Ad3
0x7f...d13e
11/13/20256:00:55 PMbuy$1.92$0.00032111,139.460.18826,053.37
0xa39...ffff
0x12...7de4
11/13/20255:46:15 PMbuy$2.83$0.00034521,652.520.18518,926.77
0x5ae...bb69
0x07...0f65
11/13/20253:53:15 PMsell$0.7791$0.0003452415.890.18272,276.37
0x096...0603
0x2c...972b
11/13/20252:42:05 PMsell$1.37$0.0003494727.070.18393,952.4
0x0e6...1A45
0x2b...a9d9
11/13/20252:34:55 PMsell$1.31$0.0003473702.930.18553,788.72
0xF8b...Dc85
0x67...f0fe
11/13/20251:29:15 PMsell$1.62$0.0003586847.930.18724,528.74
0x051...6666
0xe7...152b
11/13/202512:18:25 PMsell$2.27$0.00034891,230.60.18956,491.67
0x889...CA41
0x8e...84f9
11/13/202511:53:25 AMbuy$1.58$0.0003518861.830.1914,510.21
0x096...0603
0x7a...d3ed
11/13/202510:04:05 AMbuy$1.92$0.00034781,043.870.18895,524.49
0x41B...8324
0xd9...5ec2
11/13/20255:02:55 AMsell$1.35$0.0003412741.770.18753,955.89
0x924...1033
0xce...34be
11/13/20252:23:05 AMbuy$1.22$0.0003429669.780.18873,549.41
0x096...0603
0xba...c16c
11/13/20252:21:25 AMbuy$3.17$0.00034571,752.330.1869,420.79
0xb59...fBd7
0xf0...6d30
11/13/20252:19:15 AMsell$1.49$0.0003301824.890.18394,485
0xE7e...6bCC
0x25...e43c