WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-DAI pair

Presyo USD
$0.004098
Presyo
7.24 DAI
TVL
$1,170.85
MKT CAP
$181.8M
5m
0%
1h
0%
4h
-0.60%
24h
3.25%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
75
Telegram price alerts
Pares:
0x6208282DFcfF95c7d806413CD0A4A9025D457987
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
Pinagsama DAI:
143,100.06
Pinagsama DAI:
$1.03M

DAI/DAI price stats sa PulseChain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.004098. Ang presyo ng DAI ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $75.16. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $181,815,403.98. Ang kontrata ng liquidity pool ay 0x6208282DFcfF95c7d806413CD0A4A9025D457987 na may kabuuang halaga na naka-lock (TVL) na $1,170.86. Ang DAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/DAI na may kontrata na address 0x6208282DFcfF95c7d806413CD0A4A9025D457987 ay $1,170.86.

Ang kabuuang transaksyon ng DAI/DAI ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DAI/DAI pool ay may trading volume na $75.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa DAI ay 7.24, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.004098 ngayon.

DAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/17/20255:24:45 AMbuy$3.12$0.0005653762.080.13795,524.49
0x096...0603
0x21...2492
09/17/20253:37:35 AMbuy$2.08$0.0005611509.050.13673,723.25
0xE58...9D75
0xbe...47c4
09/17/20252:25:35 AMsell$5.28$0.00056871,270.930.13669,300.63
0x679...1111
0xa7...f5fc
09/16/202511:30:35 PMsell$7.85$0.00059411,847.490.139613,227.14
0x6E6...2172
0x27...b6b8
09/16/202511:25:15 PMsell$6.72$0.00059631,612.720.14311,273.35
0x840...D879
0xee...1987
09/16/20258:25:55 PMbuy$2.86$0.0005772718.820.14474,964.51
0x679...1111
0xde...d9fa
09/16/20257:40:05 PMbuy$2.68$0.0005686677.520.14344,724.25
0xE35...215E
0xa5...2fa4
09/16/20257:02:35 PMbuy$4.19$0.00057181,040.620.14177,343.19
0x654...d514
0x93...b47a
09/16/20256:48:05 PMbuy$3.69$0.000572904.240.13986,467.33
0xdCF...Db65
0x90...f664
09/16/20256:35:55 PMbuy$5.43$0.000571,312.180.13769,531.45
0x225...a715
0x30...0ae1
09/16/20256:10:55 PMsell$9.68$0.00057212,332.830.137816,922.08
0x412...1179
0x1d...fba3
09/16/20256:02:25 PMsell$5.02$0.00056581,255.360.14138,881.46
0x7BC...F6fE
0x45...982a
09/16/20255:59:45 PMsell$5.25$0.00056491,338.850.14389,304.55
0xFBc...039E
0x08...16c7
09/16/20253:40:55 PMbuy$2.59$0.000549688.120.14534,732.84
0xceC...2222
0x8e...0403
09/16/20253:37:15 PMbuy$3.01$0.0005436798.450.14395,547.79
0x054...3333
0xc2...25c3
09/16/20259:40:15 AMbuy$2.6$0.0005468677.880.14244,758.5
0x654...d514
0x5b...f4b9
09/16/20258:27:35 AMbuy$3$0.0005475775.030.1415,494.79
0x679...1111
0x8c...a49b
09/16/20251:45:05 AMbuy$4.26$0.00054961,081.420.13927,767.3
0x4DE...e91d
0x6d...a6fd
09/15/20253:17:25 PMsell$3.9$0.00053751,004.80.13837,262.58
0xbb9...E500
0xad...d862
09/15/20252:07:15 PMbuy$3.58$0.0005294942.310.13926,768.51
0xbeF...e7f5
0x30...c9e0