WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-DAI pair

Presyo USD
$0.0001415
Presyo
0.1136 DAI
TVL
$331.25
MKT CAP
$141.5K
5m
0%
1h
0%
4h
0%
24h
4.82%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x6208282DFcfF95c7d806413CD0A4A9025D457987
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DAI:
1.17M
Pinagsama DAI:
$133,232.82

DAI/DAI price stats sa PulseChain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.0001415. Ang presyo ng DAI ay pataas 4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.28. Ang kontrata ng DAI token ay 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 na may market cap na $141,518.89. Ang kontrata ng liquidity pool ay 0x6208282DFcfF95c7d806413CD0A4A9025D457987 na may kabuuang halaga na naka-lock (TVL) na $331.26. Ang DAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/DAI na may kontrata na address 0x6208282DFcfF95c7d806413CD0A4A9025D457987 ay $331.26.

Ang kabuuang transaksyon ng DAI/DAI ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DAI/DAI pool ay may trading volume na $5.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa DAI ay 0.1136, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.0001415 ngayon.

DAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/13/20269:11:15 PMbuy$0.8805$0.0001415707.550.11366,224.04
0xDEE...08e6
0xdd...33d6
02/13/20267:16:05 PMbuy$0.4798$0.0001438376.180.11273,336.18
0xb1c...Be78
0x50...f630
02/13/20266:38:35 PMsell$0.4398$0.0001416348.140.1123,106.11
0xf5A...d5cc
0x75...6c6f
02/13/20264:59:15 AMsell$0.2133$0.0001413169.780.11251,508.88
0xb1c...Be78
0x1c...84e6
02/13/202612:50:25 AMsell$0.7433$0.0001379609.770.11315,387.37
0x096...0603
0x61...edde
02/12/202610:27:35 PMsell$0.07771$0.000136564.740.1137569.15
0x57c...2f26
0x8d...8b3d
02/12/202610:18:25 PMbuy$1.63$0.00013451,373.640.113312,123.86
0x4a2...71b4
0xb4...c250
02/12/202610:06:15 PMbuy$0.8152$0.000135673.680.11156,038.47
0xc34...2254
0x15...0cf9
02/12/20267:17:05 PMbuy$0.6429$0.000136522.280.11054,724.21
0x096...0603
0x06...9012
02/12/20263:34:45 PMbuy$0.916$0.00014716.160.10956,539.46
0x220...FA4c
0x3d...8d42
02/12/20261:26:15 PMsell$0.4988$0.0001428379.750.10863,496.74
0x666...17A8
0x59...8eff
02/12/20269:32:05 AMbuy$0.5565$0.0001409431.260.10913,949.61
0xb1c...Be78
0x9a...f137
02/11/20265:44:05 PMsell$1.19$0.0001388917.050.10898,415.88
0x666...17A8
0xaf...612a
02/11/20264:54:55 PMbuy$0.6125$0.0001388487.080.10994,429.48
0xB7F...e198
0xc2...cd7b
02/11/202610:22:15 AMbuy$1.17$0.0001424903.630.10878,305.68
0x751...FF28
0x3a...ec4d
02/11/20269:10:55 AMbuy$0.7055$0.0001431542.010.10765,037.13
0x02a...EC92
0x08...0aaa
02/11/20261:02:55 AMbuy$0.8026$0.0001456587.840.10665,511.63
0x096...0603
0x8d...d4c0
02/10/202611:56:35 PMsell$0.791$0.0001459574.790.1065,421.05
0x084...8166
0x80...8808
02/10/20268:52:15 PMsell$0.7598$0.0001463555.520.10695,193.48
0x01E...24B0
0x92...84b5
02/10/20267:55:35 PMsell$0.7404$0.0001444553.130.10785,127
0x187...1CE6
0xc5...93e2