WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-DAI pair

Presyo USD
$0.0001399
Presyo
0.07772 DAI
TVL
$399.26
MKT CAP
$139.9K
5m
0%
1h
0%
4h
0%
24h
2.85%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
6
Telegram price alerts
Pares:
0x6208282DFcfF95c7d806413CD0A4A9025D457987
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DAI:
1.43M
Pinagsama DAI:
$110,890.65

DAI/DAI price stats sa PulseChain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.0001399. Ang presyo ng DAI ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $6.16. Ang kontrata ng DAI token ay 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 na may market cap na $139,908.97. Ang kontrata ng liquidity pool ay 0x6208282DFcfF95c7d806413CD0A4A9025D457987 na may kabuuang halaga na naka-lock (TVL) na $399.27. Ang DAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/DAI na may kontrata na address 0x6208282DFcfF95c7d806413CD0A4A9025D457987 ay $399.27.

Ang kabuuang transaksyon ng DAI/DAI ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DAI/DAI pool ay may trading volume na $6.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa DAI ay 0.07772, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.0001399 ngayon.

DAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/14/20265:08:25 AMbuy$0.5076$0.0001399282.020.077723,628.3
0xA0A...3833
0x2e...5c96
06/13/202611:34:45 PMsell$0.8294$0.0001397459.460.077395,936.51
0x7ac...cec3
0xc2...9120
06/13/202610:49:55 PMbuy$0.1946$0.0001383109.860.07811,406.75
0x703...3054
0x08...f993
06/13/202610:43:05 PMbuy$0.3142$0.0001385176.730.07792,268.5
0x295...F29B
0x55...1a25
06/13/20266:37:25 PMbuy$0.5301$0.0001363301.610.077563,888.59
0x6ED...5023
0x9e...0f00
06/13/20265:35:15 PMsell$0.3926$0.0001385218.430.077052,834.95
0xfFd...1590
0xf9...a0cb
06/13/20265:07:05 PMsell$0.4803$0.0001372270.940.07743,500.56
0xa40...96E3
0x7d...715e
06/13/20263:39:55 PMbuy$0.4241$0.0001375240.070.077873,082.86
0x684...b434
0xd7...5c3b
06/13/20263:21:15 PMbuy$0.5833$0.0001375328.490.077474,240.03
0x6F7...0deC
0x3e...4557
06/13/20263:17:55 PMsell$0.5613$0.0001388311.450.077014,044.08
0x05E...C66B
0x94...0f87
06/13/20262:57:55 PMsell$0.3986$0.0001393221.410.077382,861.15
0x10f...5a28
0xa5...ccf2
06/13/20265:34:05 AMsell$0.9482$0.000136543.210.077926,971.17
0x44B...d45A
0xa0...62ab
06/13/20263:55:35 AMsell$0.5197$0.000135302.230.078513,849.28
0x05E...C66B
0x8c...063f
06/13/20263:29:45 AMsell$0.4548$0.0001347266.470.078913,376.58
0x0Db...c1aC
0xb9...2196
06/13/20261:11:35 AMbuy$0.789$0.0001327470.820.079235,942.29
0x63d...eDCf
0x41...a225
06/12/20269:56:15 PMbuy$0.592$0.0001328350.620.078654,457.9
0xC3C...28D6
0xce...effe
06/12/20269:50:35 PMbuy$0.5747$0.0001335338.960.078164,336.39
0x7fE...9DC8
0x60...4876
06/12/20267:10:45 PMsell$0.9229$0.000134532.830.077846,844.85
0x1aB...C5C5
0x73...fb12
06/12/20267:03:25 PMsell$0.6486$0.0001338381.410.078484,859.63
0x30b...7984
0x5d...7b6e
06/12/20263:54:25 PMsell$0.3813$0.0001338222.980.078922,825.38
0xb1c...Be78
0x7d...8407