WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-DAI pair

Presyo USD
$0.0001431
Presyo
0.09511 DAI
TVL
$648.19
MKT CAP
$143.1K
5m
0%
1h
0%
4h
0.37%
24h
2.12%
Ibahagi
TXNS
40
Mga Bumili
17
Mga Nagbenta
23
Dami
42
Telegram price alerts
Pares:
0x6208282DFcfF95c7d806413CD0A4A9025D457987
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DAI:
2.26M
Pinagsama DAI:
$214,981.94

DAI/DAI price stats sa PulseChain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.0001431. Ang presyo ng DAI ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $41.87. Ang kontrata ng DAI token ay 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 na may market cap na $143,109.15. Ang kontrata ng liquidity pool ay 0x6208282DFcfF95c7d806413CD0A4A9025D457987 na may kabuuang halaga na naka-lock (TVL) na $648.19. Ang DAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/DAI na may kontrata na address 0x6208282DFcfF95c7d806413CD0A4A9025D457987 ay $648.19.

Ang kabuuang transaksyon ng DAI/DAI ay 40 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 23 ang mga sales transactions.

Ang DAI/DAI pool ay may trading volume na $41.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa DAI ay 0.09511, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.0001431 ngayon.

DAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/12/20265:59:35 AMsell$0.5471$0.0001431361.80.095113,803.87
0x0Db...c1aC
0x59...1b37
07/12/20263:00:15 AMbuy$0.5258$0.0001425353.610.095673,696.05
0x172...1C84
0xfc...19b3
07/12/20261:55:55 AMbuy$0.5069$0.0001419340.140.095363,566.7
0x6a4...a020
0x4c...4460
07/12/20261:52:15 AMbuy$0.4704$0.0001419313.530.095073,297.7
0x8D7...598D
0x9c...de30
07/12/20261:26:25 AMbuy$0.173$0.0001419115.720.094881,219.59
0x096...0603
0x86...3720
07/12/20261:20:45 AMbuy$0.3243$0.0001419216.40.094732,284.25
0xa40...96E3
0x18...ebc4
07/11/20269:29:05 PMsell$0.5625$0.000146358.480.094253,803.36
0xb1c...Be78
0xb0...957c
07/11/20269:15:45 PMsell$0.8003$0.0001467513.370.094635,424.56
0x7fd...c43C
0x19...9328
07/11/20268:44:05 PMsell$0.565$0.000147363.660.095023,826.97
0x69D...5d78
0xf1...80ed
07/11/20268:38:15 PMsell$0.01016$0.00014786.540.0951968.79
0x820...baBa
0x58...54a0
07/11/20264:06:05 PMbuy$0.3425$0.0001473221.420.095642,314.91
0xb1c...Be78
0x45...5ce9
07/11/20263:54:55 PMbuy$0.39$0.0001473251.030.095432,630.25
0xb1c...Be78
0x44...7641
07/11/20263:54:05 PMbuy$0.2591$0.0001473168.740.095251,771.52
0xb1c...Be78
0x43...ca1b
07/11/20263:48:45 PMbuy$0.1385$0.000146489.550.09513941.28
0xb1c...Be78
0x70...f3d6
07/11/20263:44:35 PMbuy$0.2924$0.0001473188.990.095011,989.03
0x096...0603
0xa1...e625
07/11/20263:43:45 PMbuy$0.2032$0.0001473130.550.094871,376.1
0x096...0603
0x95...2e2e
07/11/20263:42:55 PMsell$2.01$0.00014661,300.760.0948413,715.02
0x72D...eD98
0x14...a9ce
07/11/20263:41:25 PMsell$0.4812$0.0001466312.650.095553,271.97
0xb1c...Be78
0x14...f914
07/11/20263:17:45 PMbuy$0.4559$0.0001478296.380.096123,083.48
0x67F...6C13
0x71...be76
07/11/20263:13:15 PMbuy$2.26$0.00014781,483.240.0953315,557.79
0x786...b6ab
0x73...ac75