WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-DAI pair

Presyo USD
$0.0006302
Presyo
0.1367 DAI
TVL
$25,744.41
MKT CAP
$625.7K
5m
0.32%
1h
0.26%
4h
-3.61%
24h
-2.52%
Ibahagi
TXNS
89
Mga Bumili
37
Mga Nagbenta
52
Dami
2K
Telegram price alerts
Pares:
0x6208282DFcfF95c7d806413CD0A4A9025D457987
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DAI:
20.49M
Pinagsama DAI:
$2.81M

DAI/DAI price stats sa PulseChain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.0006302. Ang presyo ng DAI ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $2,358.11. Ang kontrata ng DAI token ay 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 na may market cap na $625,661.01. Ang kontrata ng liquidity pool ay 0x6208282DFcfF95c7d806413CD0A4A9025D457987 na may kabuuang halaga na naka-lock (TVL) na $25,744.42. Ang DAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/DAI na may kontrata na address 0x6208282DFcfF95c7d806413CD0A4A9025D457987 ay $25,744.42.

Ang kabuuang transaksyon ng DAI/DAI ay 89 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 52 ang mga sales transactions.

Ang DAI/DAI pool ay may trading volume na $2,358.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa DAI ay 0.1367, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.0006302 ngayon.

DAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/13/20256:39:35 PMsell$21.61$0.00063024,691.170.136734,294.59
0x225...a715
0x69...c056
07/13/20256:36:35 PMsell$4.52$0.0006282986.710.1377,198.72
0x096...0603
0xa6...6321
07/13/20256:10:45 PMsell$39.96$0.00062968,729.60.137563,468.39
0xc43...5403
0x57...01a7
07/13/20256:08:05 PMsell$36.73$0.00062868,084.020.138358,430.65
0x2Ab...080D
0x3a...b972
07/13/20254:54:15 PMsell$27.05$0.0006555,743.490.13941,306.57
0x2dd...C423
0x23...d4a4
07/13/20254:06:25 PMsell$46.05$0.00065289,862.730.139870,541.7
0x219...6b18
0x69...a003
07/13/20254:05:15 PMsell$14.83$0.00065123,198.340.140422,770.66
0x096...0603
0x52...105c
07/13/20253:57:45 PMsell$7.41$0.00064931,606.120.140611,415.51
0x096...0603
0x6d...603a
07/13/20253:56:35 PMsell$15.06$0.0006513,261.880.140923,144.18
0x7b1...4Ec4
0xf6...e556
07/13/20253:52:45 PMsell$10.03$0.00064962,180.460.141215,441.58
0x096...0603
0x63...95c8
07/13/20253:44:25 PMsell$27.3$0.00066075,851.420.141541,326.09
0x02a...EC92
0x40...9088
07/13/20253:20:15 PMsell$11.36$0.00065982,445.150.14217,217.26
0xd01...A5C5
0xf7...6117
07/13/20253:05:15 PMsell$99.24$0.000661321,492.050.1432150,074.13
0x952...0016
0x65...7c58
07/13/20252:59:55 PMbuy$45.83$0.000646510,251.260.144670,889.31
0xf32...f495
0x29...08f7
07/13/20252:58:25 PMbuy$26.19$0.0006475,821.670.143840,483.11
0x952...0016
0x90...0d15
07/13/20252:56:15 PMbuy$35.72$0.00065227,840.240.143154,780.11
0xf28...1ffb
0xaa...2000
07/13/20252:55:05 PMbuy$14.65$0.00065353,197.260.142522,425.54
0x89e...a1AC
0xb2...cada
07/13/20252:48:15 PMbuy$34.63$0.00065387,523.980.14252,971.49
0x225...a715
0x7c...0a8d
07/13/20252:19:55 PMbuy$20.93$0.00065664,510.160.141431,884.03
0xa39...ffff
0xc6...b09e
07/13/20251:55:25 PMbuy$5.22$0.00066591,108.410.14117,852.02
0x1De...5e9a
0x5a...a302