WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-DAI pair

Presyo USD
$0.0003014
Presyo
0.1509 DAI
TVL
$615.37
MKT CAP
$301.4K
5m
0%
1h
0%
4h
0.92%
24h
-3.04%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
16
Telegram price alerts
Pares:
0x6208282DFcfF95c7d806413CD0A4A9025D457987
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DAI:
1.03M
Pinagsama DAI:
$155,212.87

DAI/DAI price stats sa PulseChain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.0003014. Ang presyo ng DAI ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $15.90. Ang kontrata ng DAI token ay 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 na may market cap na $301,431.44. Ang kontrata ng liquidity pool ay 0x6208282DFcfF95c7d806413CD0A4A9025D457987 na may kabuuang halaga na naka-lock (TVL) na $615.37. Ang DAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/DAI na may kontrata na address 0x6208282DFcfF95c7d806413CD0A4A9025D457987 ay $615.37.

Ang kabuuang transaksyon ng DAI/DAI ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DAI/DAI pool ay may trading volume na $15.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa DAI ay 0.1509, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.0003014 ngayon.

DAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/09/20265:08:15 AMbuy$1.01$0.0003014513.610.15093,402.110xba...2c5d
08/09/20263:02:05 AMsell$0.7658$0.0002986383.540.14992,557.910xf6...7b29
08/08/202610:16:35 PMsell$0.8139$0.0003045401.820.15072,666.020x33...ab30
08/08/20267:10:55 PMsell$0.6369$0.0003046314.530.15142,077.280x67...7084
08/08/20266:40:05 PMsell$0.8581$0.0003008432.750.15212,844.310xaf...7c9d
08/08/20266:10:05 PMsell$0.5599$0.0003026283.610.15281,855.540x62...0a4f
08/08/20265:47:15 PMsell$0.8134$0.0003007412.270.15352,685.350x3c...5886
08/08/20265:15:05 PMsell$0.6184$0.000312311.520.15422,019.710xb6...d911
08/08/20264:47:15 PMsell$0.4248$0.000312211.020.15471,363.630xfc...f872
08/08/20264:18:05 PMsell$1.46$0.000312720.760.15564,629.980x90...c148
08/08/202612:02:35 PMbuy$1.81$0.0003073923.910.15635,907.660x56...0de6
08/08/202611:30:15 AMbuy$0.1381$0.000309868.820.1553442.880x97...d466
08/08/202610:39:45 AMsell$0.4869$0.0003098242.630.15461,568.730x4d...55b2
08/08/202610:31:35 AMsell$0.817$0.0003089408.530.15532,630.430xa1...85e2
08/08/20269:47:05 AMbuy$0.6819$0.0003126343.560.15622,198.340xef...051d
08/08/20269:02:25 AMbuy$0.8346$0.0003132414.980.15552,668.190xde...1aca
08/08/20267:52:15 AMbuy$0.9799$0.0003117485.410.15463,138.950x1d...99aa
08/08/20266:12:25 AMsell$0.7095$0.0003137346.730.15362,257.20x43...c981
08/08/20266:05:35 AMsell$0.6916$0.0003125341.440.15422,212.990xb1...9d2d
08/08/20265:39:15 AMsell$0.7808$0.0003108387.160.1552,497.690xf4...eac7