WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-DAI pair

Presyo USD
$0.0001192
Presyo
0.0713 DAI
TVL
$432.95
MKT CAP
$119.3K
5m
0%
1h
0%
4h
-0.63%
24h
3.28%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x6208282DFcfF95c7d806413CD0A4A9025D457987
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DAI:
1.81M
Pinagsama DAI:
$129,429.85

DAI/DAI price stats sa PulseChain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.0001192. Ang presyo ng DAI ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.00. Ang kontrata ng DAI token ay 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 na may market cap na $119,284.28. Ang kontrata ng liquidity pool ay 0x6208282DFcfF95c7d806413CD0A4A9025D457987 na may kabuuang halaga na naka-lock (TVL) na $432.95. Ang DAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/DAI na may kontrata na address 0x6208282DFcfF95c7d806413CD0A4A9025D457987 ay $432.95.

Ang kabuuang transaksyon ng DAI/DAI ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DAI/DAI pool ay may trading volume na $6.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa DAI ay 0.0713, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.0001192 ngayon.

DAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/05/20269:21:35 AMbuy$0.7096$0.0001192424.220.07135,949.32
0x08e...0b0D
0x38...7acf
10/05/20266:25:45 AMbuy$0.652$0.000119388.10.070855,477.14
0x096...0603
0x50...cc95
10/05/20265:57:45 AMsell$0.5611$0.00012329.180.070414,674.71
0xf16...3fCf
0xfe...d40c
10/05/20263:00:25 AMbuy$0.02455$0.000121214.370.071202.49
0xB7F...e198
0xfe...0b03
10/04/20269:46:55 PMsell$0.8784$0.0001216511.550.070867,218.9
0x51f...17b0
0x10...6f8a
10/04/20266:10:25 PMbuy$1.23$0.000119736.410.0711510,348.93
0x8F0...9955
0xee...2b42
10/04/20266:02:25 PMbuy$0.5792$0.0001183345.320.070554,894.14
0x1a6...b9E0
0x1d...4e9d
10/04/20265:40:45 PMbuy$0.6046$0.0001178360.140.070175,132.28
0x66A...D910
0xfe...8a65
10/04/20269:29:25 AMsell$0.7576$0.000116451.870.069816,472.25
0x8a3...05Ef
0xfc...3004
10/04/20269:20:15 AMsell$0.8212$0.0001154496.760.070337,062.91
0x506...19b9
0x3b...f9ff
10/04/20264:52:15 AMsell$0.529$0.0001134327.960.070784,633.18
0x66A...D910
0x4f...b50f
10/03/20269:22:45 PMsell$0.6883$0.0001143425.320.07125,973.6
0x69D...5d78
0x0b...4000
10/03/20269:04:25 PMsell$0.7077$0.0001142441.850.071676,164.86
0xDDD...7650
0xf3...a9b4
10/03/20268:43:25 PMsell$0.7276$0.0001137460.310.072176,378.08
0x6d5...99c8
0x42...6aa2
10/03/20268:31:55 PMbuy$0.2634$0.0001137166.390.072762,286.77
0xe43...026a
0xe8...4ef9
10/03/20268:31:45 PMsell$0.6382$0.0001134405.490.072475,594.96
0x0Db...c1aC
0x8f...34cf
10/03/20268:04:25 PMsell$0.8515$0.0001132547.080.072997,494.49
0x067...473F
0x13...df26
10/03/20266:52:15 PMbuy$0.4983$0.0001119327.250.073554,449.15
0x096...0603
0x7e...a099
10/03/20266:29:35 PMbuy$0.8541$0.000114555.630.073067,605.14
0xd52...C66e
0xa8...e3a6
10/03/20266:09:55 PMbuy$2.68$0.00011541,702.540.071823,709.2
0x34D...429B
0x24...59ac