WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-DAI pair

Presyo USD
$0.0006101
Presyo
0.2433 DAI
TVL
$964.3
MKT CAP
$617.5K
5m
0%
1h
-0.89%
4h
-4.58%
24h
-22.27%
Ibahagi
TXNS
48
Mga Bumili
28
Mga Nagbenta
20
Dami
115
Telegram price alerts
Pares:
0x6208282DFcfF95c7d806413CD0A4A9025D457987
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DAI:
784,126.53
Pinagsama DAI:
$191,504.5

DAI/DAI price stats sa PulseChain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.0006101. Ang presyo ng DAI ay pababa -22.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $115.25. Ang kontrata ng DAI token ay 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 na may market cap na $617,542.21. Ang kontrata ng liquidity pool ay 0x6208282DFcfF95c7d806413CD0A4A9025D457987 na may kabuuang halaga na naka-lock (TVL) na $964.31. Ang DAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/DAI na may kontrata na address 0x6208282DFcfF95c7d806413CD0A4A9025D457987 ay $964.31.

Ang kabuuang transaksyon ng DAI/DAI ay 48 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 20 ang mga sales transactions.

Ang DAI/DAI pool ay may trading volume na $115.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa DAI ay 0.2433, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.0006101 ngayon.

DAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/22/202511:02:35 PMbuy$3.03$0.00061011,212.50.24334,981.82
0x452...3A29
0x89...4464
10/22/202510:17:05 PMsell$1.06$0.0006156414.950.24091,721.99
0x096...0603
0x2d...57be
10/22/20259:47:45 PMsell$1.55$0.0006119617.120.24222,547.11
0x096...0603
0x68...a80e
10/22/20259:47:45 PMsell$2.09$0.0006165828.930.24413,395.54
0x7b3...f2c3
0x10...d894
10/22/20259:38:05 PMbuy$4.94$0.00061381,964.650.2448,048.94
0x0Db...c1aC
0x37...c946
10/22/20259:13:35 PMbuy$2.62$0.0006334996.240.24034,145.22
0x6b3...93d0
0xbd...33c2
10/22/20259:02:25 PMbuy$2.3$0.0006428854.920.23793,592.14
0x98f...De52
0xab...a49e
10/22/20258:51:45 PMbuy$0.9197$0.0006347342.640.23641,448.82
0x7b3...f2c3
0x9f...d1a6
10/22/20258:49:55 PMsell$2.32$0.0006368862.530.23573,658.24
0x5ae...cA81
0xad...1c7a
10/22/20257:57:55 PMbuy$2.45$0.0006315921.880.2373,888.54
0xB14...8094
0x58...b9f4
10/22/20257:57:15 PMsell$4.03$0.00063051,512.160.23646,395.27
0xbCF...6cC7
0x59...f139
10/22/20257:13:55 PMsell$2.65$0.0006396993.680.23954,147.56
0xa39...ffff
0x65...fa73
10/22/20257:05:05 PMsell$1.66$0.0006394628.570.24162,601.04
0x01E...24B0
0xdb...b3ad
10/22/20256:33:35 PMsell$2.23$0.0006436844.520.24353,467.78
0xCE7...1AB2
0xf0...5d12
10/22/20256:07:45 PMbuy$1.44$0.0006349559.760.24532,281.57
0x47a...7aD7
0x9a...7487
10/22/20255:32:35 PMbuy$1.57$0.000641598.460.24382,454.34
0x096...0603
0xde...0af9
10/22/20255:09:15 PMbuy$2.95$0.00064291,110.940.24164,597.1
0xdeE...7d9D
0x82...18b0
10/22/20254:15:15 PMbuy$1.38$0.0006501510.640.23962,131.14
0x096...0603
0x8e...95fa
10/22/202512:17:05 PMsell$0.8818$0.0006611317.430.23791,333.85
0x7b3...f2c3
0x9a...c829
10/22/202511:58:05 AMsell$0.2056$0.000657374.620.2384312.9
0x01E...24B0
0x99...e15a