WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-DAI pair

Presyo USD
$0.9971
Presyo
380.76 DAI
TVL
$113,356.04
MKT CAP
$12.8M
5m
0%
1h
-0.30%
4h
-0.29%
24h
-0.24%
Ibahagi
TXNS
1K
Mga Bumili
425
Mga Nagbenta
693
Dami
39K
Telegram price alerts
Pares:
0xfC64556FAA683e6087F425819C7Ca3C558e13aC1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DAI:
56,575.23
Pinagsama DAI:
$21.48M

DAI/DAI price stats sa PulseChain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.9971. Ang presyo ng DAI ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1118 trades na may dami ng kalakalan na $38,570.29. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $12,811,299.60. Ang kontrata ng liquidity pool ay 0xfC64556FAA683e6087F425819C7Ca3C558e13aC1 na may kabuuang halaga na naka-lock (TVL) na $113,356.04. Ang DAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/DAI na may kontrata na address 0xfC64556FAA683e6087F425819C7Ca3C558e13aC1 ay $113,356.04.

Ang kabuuang transaksyon ng DAI/DAI ay 1118 sa nakaraang 24 na oras, kung saan 425 ang mga buy transactions, at 693 ang mga sales transactions.

Ang DAI/DAI pool ay may trading volume na $38,570.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa DAI ay 380.76, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9971 ngayon.

DAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/30/20262:31:35 AMbuy$0.3903$0.9971147.23380.760.3866
0x7e0...82E2
0xd3...5bb2
08/30/20262:30:45 AMbuy$0.1155$0.997143.86380.750.1152
0x788...5c06
0x6b...7a26
08/30/20262:26:05 AMbuy$1.48$0.9986565.32380.741.48
0x065...8CE3
0x5d...d04f
08/30/20262:24:05 AMbuy$1.09$0.9992414.91379.71.09
0xb1c...Be78
0x56...52c4
08/30/20262:24:05 AMbuy$76.57$0.999229,063.29380.2276.43
0x065...8CE3
0x37...fd50
08/30/20262:23:35 AMbuy$3.67$0.99921,396.11379.663.67
0xb1c...Be78
0x2d...324c
08/30/20262:23:25 AMbuy$17.46$16,627.84379.5217.46
0xb1c...Be78
0x8e...6927
08/30/20262:22:55 AMsell$78.61$129,839.83377.7378.99
0xEB1...35fe
0x20...a047
08/30/20262:20:55 AMbuy$49.71$118,820.69380.1349.51
0x89B...d029
0x4a...17f9
08/30/20262:20:25 AMbuy$1.08$1412.39379.791.08
0xb1c...Be78
0x5a...c1bd
08/30/20262:19:35 AMbuy$0.6924$1262.07379.780.69
0x3f4...E0F7
0xe7...e16e
08/30/20262:18:55 AMbuy$13.37$15,098.51379.6813.42
0x89B...d029
0xf3...3100
08/30/20262:17:55 AMbuy$43.1$116,281.19379.2742.92
0x394...6E02
0xbb...80c7
08/30/20262:17:55 AMbuy$2.58$1976.49379.582.57
0x096...0603
0x20...2bd6
08/30/20262:17:55 AMbuy$8.53$13,222.23378.418.51
0x4df...0E4D
0x74...e3a9
08/30/20262:17:55 AMbuy$38.42$114,515.59378.7638.32
0x91b...2a95
0x8e...87bf
08/30/20262:17:45 AMsell$234.8$188,741.21377.56235.03
0x88C...F10E
0xe6...d8bc
08/30/20262:17:45 AMbuy$12.6$14,762.79378.2712.59
0x24b...d325
0x09...c41b
08/30/20262:17:25 AMsell$84.17$131,732.75379.6983.57
0xb1c...Be78
0x37...3819
08/30/20262:17:15 AMsell$7.68$12,902.43380.37.63
0x18d...cA3C
0xd4...534e