WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-DAI pair

Presyo USD
$0.9912
Presyo
784.83 DAI
TVL
$67,183.07
MKT CAP
$14.5M
5m
-0.96%
1h
-0.94%
4h
-0.26%
24h
-1.31%
Ibahagi
TXNS
2K
Mga Bumili
870
Mga Nagbenta
1K
Dami
58K
Telegram price alerts
Pares:
0xfC64556FAA683e6087F425819C7Ca3C558e13aC1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DAI:
33,768.32
Pinagsama DAI:
$26.58M

DAI/DAI price stats sa PulseChain

Noong Marso 15, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.9912. Ang presyo ng DAI ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1971 trades na may dami ng kalakalan na $57,893.48. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $14,470,886.99. Ang kontrata ng liquidity pool ay 0xfC64556FAA683e6087F425819C7Ca3C558e13aC1 na may kabuuang halaga na naka-lock (TVL) na $67,183.08. Ang DAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/DAI na may kontrata na address 0xfC64556FAA683e6087F425819C7Ca3C558e13aC1 ay $67,183.08.

Ang kabuuang transaksyon ng DAI/DAI ay 1971 sa nakaraang 24 na oras, kung saan 870 ang mga buy transactions, at 1101 ang mga sales transactions.

Ang DAI/DAI pool ay may trading volume na $57,893.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa DAI ay 784.83, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9912 ngayon.

DAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/15/20261:32:25 PMsell$4.57$0.99123,607.73784.544.59
0x096...0603
0x78...28b0
03/15/20261:32:25 PMsell$3.26$0.99122,569.9784.723.27
0x1fa...467a
0x54...d4c0
03/15/20261:32:15 PMsell$1.76$0.99121,392.17784.911.77
0xC3C...28D6
0xe6...309a
03/15/20261:32:15 PMsell$1.57$0.99121,239.48784.831.57
0x096...0603
0x34...9f8a
03/15/20261:32:05 PMbuy$41.97$0.994333,005.5785.9141.99
0x042...AF7b
0x03...6c61
03/15/20261:32:05 PMbuy$56.47$0.994344,400.15788.2156.33
0xE94...daC6
0xac...afab
03/15/20261:31:05 PMbuy$13.7$0.990510,800784.6213.76
0xe45...cF0d
0xcd...d920
03/15/20261:30:35 PMsell$0.1087$0.991285.92779.760.1101
0x096...0603
0x14...c216
03/15/20261:28:25 PMsell$0.6004$1469.81779.780.6024
0x803...D137
0xec...3a6e
03/15/20261:28:25 PMsell$0.7451$1582.99779.810.7476
0x803...D137
0xec...3a6e
03/15/20261:24:15 PMsell$0.2528$0.9972197.53779.830.2533
0xB7a...6d8B
0xf5...4acc
03/15/20261:24:05 PMsell$4.26$0.99723,325.54779.944.26
0xb1c...Be78
0x69...0284
03/15/20261:23:55 PMsell$1.12$0.9972878.08780.061.12
0x096...0603
0x6e...7ff7
03/15/20261:23:45 PMsell$1.69$0.99721,318.32780.121.68
0x096...0603
0x5a...8c4e
03/15/20261:23:45 PMsell$1.9$0.99721,482.07780.211.89
0xb1c...Be78
0x4e...073a
03/15/20261:23:35 PMsell$2.83$0.99722,210.36780.322.83
0xb1c...Be78
0xed...3203
03/15/20261:23:25 PMsell$3.2$0.99752,489.22781.153.18
0x8fc...810B
0x21...ac35
03/15/20261:23:25 PMbuy$128.57$0.997599,999.99782.82127.74
0xE34...0ed8
0x62...735f
03/15/20261:23:25 PMsell$15.25$0.997511,864.46780.6515.19
0xb8c...8aF7
0x20...d067
03/15/20261:13:35 PMbuy$64.28$0.992450,094.4778.3964.35
0x042...AF7b
0x46...2a3e